Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0 | -0.02(-24.92%) | |||
Jun 24, 2024 | 0.0999 | 0.0999 | 0.0857 | 0.0999 | 31,100 | +0.02(+24.88%) |
Jun 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 18, 2024 | 0.0850 | 0.0890 | 0.0800 | 0.0850 | 25,000 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 11,000 | -0.00(-3.61%) |
Jun 11, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,285 | -0.02(-17.00%) |
Jun 07, 2024 | 0.1000 | 170 | +0.02(+20.48%) | |||
Jun 06, 2024 | 0.0915 | 0.0925 | 0.0830 | 0.0830 | 1,385 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 300 | -0.00(-3.60%) |
Jun 04, 2024 | 0.0810 | 0.0954 | 0.0810 | 0.0861 | 35,950 | -0.00(-5.38%) |
Jun 03, 2024 | 0.0900 | 0.0910 | 0.0800 | 0.0910 | 32,600 | -0.01(-9.00%) |
May 31, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | 8,960 | +0.02(+25.00%) |
May 29, 2024 | 0.0828 | 0.1100 | 0.0787 | 0.0800 | 11,337 | -0.03(-27.27%) |
May 28, 2024 | 0.1100 | 0.1248 | 0.0928 | 0.1100 | 30,450 | +0.01(+15.79%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
May 23, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 1,700 | +0.02(+20.19%) |
May 22, 2024 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 100 | -0.01(-11.58%) |
May 21, 2024 | 0.0973 | 0.1100 | 0.0941 | 0.0941 | 14,460 | -0.01(-8.73%) |
May 20, 2024 | 0.0954 | 0.1031 | 0.0954 | 0.1031 | 11,900 | +0.01(+8.53%) |
May 17, 2024 | 0.0952 | 0.0952 | 0.0950 | 0.0950 | 2,500 | +0.02(+20.87%) |
May 15, 2024 | 0.0786 | 3 | -0.00(-0.13%) | |||
May 13, 2024 | 0.0787 | 0 | -0.00(-0.13%) | |||
May 10, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 3,000 | -0.00(-0.51%) |
May 08, 2024 | 0.0792 | 0 | -0.01(-6.27%) | |||
May 07, 2024 | 0.0801 | 0.0845 | 0.0801 | 0.0845 | 20,100 | +0.00(+5.49%) |
May 06, 2024 | 0.0798 | 0.0801 | 0.0798 | 0.0801 | 200 | +0.00(+0.50%) |
May 03, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 210 | -0.01(-7.22%) |
May 02, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 5,000 | +0.01(+9.29%) |
May 01, 2024 | 0.0830 | 0.0830 | 0.0786 | 0.0786 | 2,800 | -0.01(-11.98%) |
Apr 30, 2024 | 0.0848 | 0.0893 | 0.0848 | 0.0893 | 7,325 | +0.00(+0.90%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0885 | 0.0885 | 7,505 | -0.00(-1.34%) |
Apr 26, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1,000 | -0.00(-3.55%) |
Apr 25, 2024 | 0.0930 | 0.1039 | 0.0930 | 0.0930 | 19,500 | -0.01(-10.49%) |
Apr 24, 2024 | 0.0850 | 0.1039 | 0.0835 | 0.1039 | 61,093 | +0.03(+32.19%) |
Apr 23, 2024 | 0.0897 | 0.0898 | 0.0786 | 0.0786 | 7,197 | -0.02(-21.40%) |
Apr 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0927 | 0.1000 | 0.0927 | 0.1000 | 2,000 | +0.01(+16.96%) |
Apr 12, 2024 | 0.0855 | 0 | +0.01(+6.88%) | |||
Apr 10, 2024 | 0.0800 | 0 | -0.01(-14.89%) | |||
Apr 09, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1014 | 0.1014 | 0.0940 | 0.0940 | 18,053 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0934 | 0.0940 | 0.0934 | 0.0940 | 1,305 | +0.01(+11.90%) |
Apr 04, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,600 | -0.01(-7.18%) |
Apr 03, 2024 | 0.0905 | 0.0997 | 0.0905 | 0.0905 | 1,675 | -0.00(-0.88%) |