Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2459	0.2600	0.2411	0.2600	57,638	+0.02(+7.22%)
Mar 11, 2025	0.2700	0.2750	0.2425	0.2425	23,641	-0.03(-11.43%)
Mar 10, 2025	0.2640	0.2738	0.2611	0.2738	70,100	+0.04(+14.85%)
Mar 07, 2025	0.2400	0.2505	0.2235	0.2384	16,750	+0.00(+1.45%)
Mar 06, 2025	0.2550	0.2600	0.2350	0.2350	41,780	+0.00(+1.08%)
Mar 05, 2025	0.2600	0.2600	0.2325	0.2325	6,130	+0.00(+1.09%)
Mar 04, 2025	0.2450	0.2450	0.2284	0.2300	42,250	-0.01(-2.17%)
Mar 03, 2025	0.2727	0.2727	0.2315	0.2351	51,117	-0.01(-5.96%)
Feb 28, 2025	0.2400	0.2500	0.2400	0.2500	7,600	+0.01(+5.31%)
Feb 27, 2025	0.2350	0.2390	0.2246	0.2374	93,150	+0.00(+0.59%)
Feb 26, 2025	0.2300	0.2360	0.2010	0.2360	22,690	+0.03(+12.38%)
Feb 25, 2025	0.2250	0.2250	0.2010	0.2100	16,850	-0.01(-4.55%)
Feb 24, 2025	0.2125	0.2200	0.2125	0.2200	18,754	+0.01(+4.76%)
Feb 21, 2025	0.2080	0.2200	0.2080	0.2100	3,800	-0.01(-4.55%)
Feb 20, 2025	0.2010	0.2200	0.2010	0.2200	45,350	+0.01(+6.74%)
Feb 19, 2025	0.2000	0.2310	0.2000	0.2061	10,137	-0.01(-3.24%)
Feb 18, 2025	0.2148	0.2148	0.2050	0.2130	4,906	+0.01(+3.90%)
Feb 14, 2025	0.2125	0.2125	0.2050	0.2050	8,551	-0.00(-1.91%)
Feb 13, 2025	0.2100	0.2100	0.2090	0.2090	15,050	+0.00(+0.72%)
Feb 12, 2025	0.2050	0.2075	0.2050	0.2075	29,200	+0.01(+3.75%)
Feb 11, 2025	0.2043	0.2350	0.1971	0.2000	21,900	+0.01(+3.90%)
Feb 10, 2025	0.1925	0.1925	0.1925	0.1925	2,520	-0.02(-9.50%)
Feb 07, 2025	0.1966	0.2127	0.1900	0.2127	15,521	+0.03(+14.97%)
Feb 06, 2025	0.2090	0.2300	0.1850	0.1850	25,000	-0.03(-14.75%)
Feb 05, 2025	0.2625	0.2625	0.2127	0.2170	38,574	+0.00(+0.00%)
Feb 04, 2025	0.1946	0.2504	0.1900	0.2170	114,271	+0.04(+20.56%)
Feb 03, 2025	0.1475	0.1800	0.1475	0.1800	65,600	+0.03(+22.12%)
Jan 31, 2025	0.1673	0.1800	0.1474	0.1474	102,019	+0.01(+5.44%)
Jan 30, 2025	0.1400	0.1500	0.1210	0.1398	25,379	-0.00(-1.89%)
Jan 29, 2025	0.1450	0.1700	0.1300	0.1425	89,706	-0.03(-16.18%)
Jan 28, 2025	0.1600	0.1700	0.1600	0.1700	11,928	+0.01(+6.25%)
Jan 27, 2025	0.1600	0.1600	0.1494	0.1600	29,700	+0.00(+0.00%)
Jan 24, 2025	0.1581	0.1720	0.1574	0.1600	18,800	-0.03(-16.23%)
Jan 23, 2025	0.2300	0.2525	0.1600	0.1910	85,771	-0.05(-20.28%)
Jan 22, 2025	0.2928	0.3200	0.2249	0.2396	330,500	-0.01(-5.89%)
Jan 21, 2025	0.1734	0.2600	0.1486	0.2546	222,067	+0.12(+88.73%)
Jan 17, 2025	0.1343	0.1467	0.1007	0.1349	68,434	+0.00(+3.53%)
Jan 16, 2025	0.1135	0.1309	0.1135	0.1303	5,925	+0.02(+20.09%)
Jan 15, 2025	0.1166	0.1166	0.0961	0.1085	7,647	+0.01(+5.44%)
Jan 14, 2025	0.1114	0.1114	0.1029	0.1029	5,248	+0.00(+0.98%)
Jan 13, 2025	0.1225	0.1225	0.1019	0.1019	55,633	-0.02(-15.08%)
Jan 10, 2025	0.1316	0.1382	0.0920	0.1200	51,786	-0.01(-4.00%)
Jan 08, 2025	0.1000	0.1250	0.1000	0.1250	275,500	+0.04(+46.71%)
Jan 06, 2025				0.0852	0	+0.01(+15.92%)
Jan 03, 2025	0.0680	0.0735	0.0680	0.0735	37,300	+0.02(+40.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.