Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.350	2.397	2.287	2.361	20,858	-0.02(-0.80%)
May 21, 2025	2.418	2.420	2.368	2.380	15,964	-0.01(-0.42%)
May 20, 2025	2.250	2.390	2.250	2.390	97,094	+0.14(+6.22%)
May 19, 2025	2.320	2.320	2.200	2.250	39,974	+0.03(+1.35%)
May 16, 2025	2.227	2.235	2.207	2.220	12,434	-0.07(-3.24%)
May 15, 2025	2.181	2.309	2.163	2.294	33,335	+0.13(+6.05%)
May 14, 2025	2.250	2.290	2.163	2.163	32,876	-0.12(-5.32%)
May 13, 2025	2.530	2.530	2.250	2.285	35,821	-0.01(-0.52%)
May 12, 2025	2.370	2.520	2.250	2.297	107,643	-0.24(-9.57%)
May 09, 2025	2.310	2.540	2.310	2.540	169,156	+0.21(+9.01%)
May 08, 2025	2.350	2.380	2.312	2.330	18,213	-0.01(-0.43%)
May 07, 2025	2.490	2.490	2.310	2.340	20,455	-0.07(-2.90%)
May 06, 2025	2.250	2.430	2.220	2.410	55,904	+0.17(+7.59%)
May 05, 2025	2.189	2.241	2.130	2.240	22,823	+0.10(+4.67%)
May 02, 2025	2.137	2.180	2.098	2.140	43,212	+0.01(+0.23%)
May 01, 2025	2.165	2.300	2.117	2.135	57,268	-0.10(-4.47%)
Apr 30, 2025	2.280	2.303	2.235	2.235	104,771	-0.08(-3.66%)
Apr 29, 2025	2.470	2.470	2.270	2.320	55,231	-0.04(-1.69%)
Apr 28, 2025	2.067	2.380	2.059	2.360	81,514	+0.31(+15.12%)
Apr 25, 2025	2.050	2.060	2.024	2.050	14,246	-0.05(-2.15%)
Apr 24, 2025	2.070	2.100	2.070	2.095	5,522	+0.04(+1.70%)
Apr 23, 2025	2.137	2.150	2.060	2.060	52,429	-0.11(-4.92%)
Apr 22, 2025	2.200	2.200	2.150	2.167	49,930	-0.02(-0.76%)
Apr 21, 2025	2.155	2.210	2.142	2.183	40,745	+0.07(+3.24%)
Apr 17, 2025	2.170	2.180	2.070	2.114	25,832	-0.05(-2.38%)
Apr 16, 2025	2.190	2.220	2.110	2.166	88,666	+0.10(+4.64%)
Apr 15, 2025	2.180	2.180	2.050	2.070	27,838	-0.05(-2.36%)
Apr 14, 2025	2.100	2.230	2.070	2.120	18,951	+0.02(+0.71%)
Apr 11, 2025	2.043	2.160	1.984	2.105	107,939	+0.18(+9.07%)
Apr 10, 2025	1.950	1.971	1.920	1.930	31,494	+0.01(+0.52%)
Apr 09, 2025	1.800	1.920	1.730	1.920	21,980	+0.21(+12.28%)
Apr 08, 2025	1.815	1.830	1.710	1.710	32,789	-0.01(-0.55%)
Apr 07, 2025	1.770	1.860	1.630	1.720	98,527	-0.11(-5.86%)
Apr 04, 2025	2.010	2.010	1.815	1.827	150,419	-0.23(-11.12%)
Apr 03, 2025	2.050	2.087	1.970	2.055	26,227	-0.03(-1.67%)
Apr 02, 2025	2.107	2.130	2.086	2.090	33,629	+0.04(+1.95%)
Apr 01, 2025	2.063	2.065	2.004	2.050	13,340	+0.02(+0.99%)
Mar 31, 2025	2.000	2.040	1.920	2.030	39,935	+0.01(+0.67%)
Mar 28, 2025	2.120	2.120	2.000	2.017	52,070	-0.06(-3.05%)
Mar 27, 2025	2.130	2.130	2.043	2.080	39,876	+0.07(+3.71%)
Mar 26, 2025	2.034	2.050	2.000	2.006	40,186	-0.09(-4.50%)
Mar 25, 2025	2.060	2.120	2.050	2.100	33,784	+0.07(+3.30%)
Mar 24, 2025	2.079	2.079	2.024	2.033	9,680	-0.02(-0.76%)
Mar 21, 2025	2.040	2.117	1.976	2.049	59,463	-0.04(-1.99%)
Mar 20, 2025	2.131	2.131	2.052	2.090	79,602	-0.08(-3.69%)
Mar 19, 2025	2.100	2.190	2.040	2.170	65,612	-0.04(-1.81%)
Mar 18, 2025	2.034	2.230	2.027	2.210	133,593	+0.22(+11.05%)
Mar 17, 2025	1.917	1.990	1.911	1.990	23,496	+0.08(+4.43%)
Mar 14, 2025	1.920	2.000	1.890	1.906	24,117	+0.01(+0.29%)
Mar 13, 2025	1.841	1.920	1.824	1.900	84,799	+0.07(+3.77%)
Mar 12, 2025	1.740	1.840	1.740	1.831	41,286	+0.06(+3.39%)
Mar 11, 2025	1.750	1.780	1.725	1.771	49,987	+0.08(+4.79%)
Mar 10, 2025	1.800	1.800	1.680	1.690	83,581	-0.11(-6.00%)
Mar 07, 2025	1.808	1.860	1.740	1.798	24,830	+0.01(+0.28%)
Mar 06, 2025	1.680	1.815	1.680	1.793	15,091	+0.06(+3.34%)
Mar 05, 2025	1.614	1.750	1.610	1.735	19,319	+0.10(+5.79%)
Mar 04, 2025	1.677	1.683	1.640	1.640	28,480	-0.03(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.