Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	30.00	30.00	30.00	30.00	338	+0.00(+0.00%)
Oct 22, 2025				30.00	0	+0.75(+2.56%)
Oct 16, 2025				29.25	0	+0.07(+0.24%)
Oct 15, 2025	29.18	29.18	29.18	29.18	800	-1.82(-5.87%)
Oct 14, 2025	31.00	31.00	30.99	31.00	1,000	+1.00(+3.33%)
Oct 13, 2025	30.99	31.00	29.00	30.00	800	+1.00(+3.45%)
Oct 10, 2025	30.99	31.00	29.00	29.00	1,488	-1.00(-3.33%)
Oct 08, 2025				30.00	0	-1.00(-3.23%)
Oct 06, 2025				31.00	1	+0.00(+0.00%)
Oct 03, 2025	31.00	31.24	31.00	31.00	1,100	+0.75(+2.48%)
Sep 30, 2025				30.25	0	+0.25(+0.83%)
Sep 29, 2025	30.00	30.00	30.00	30.00	100	+0.25(+0.84%)
Sep 26, 2025	28.00	29.75	28.00	29.75	2,400	+1.75(+6.25%)
Sep 25, 2025	27.20	28.00	27.20	28.00	1,431	+1.03(+3.82%)
Sep 24, 2025	27.18	27.18	26.97	26.97	3,476	-0.03(-0.11%)
Sep 17, 2025				27.00	0	+0.01(+0.04%)
Sep 16, 2025	26.99	26.99	26.99	26.99	1,053	+0.03(+0.11%)
Sep 15, 2025	26.96	26.96	26.96	26.96	100	+0.66(+2.51%)
Sep 11, 2025				26.30	0	-0.69(-2.56%)
Sep 05, 2025				26.99	0	+0.49(+1.85%)
Sep 02, 2025				26.50	0	-0.33(-1.25%)
Aug 29, 2025	26.80	26.94	26.50	26.83	1,050	+0.78(+3.01%)
Aug 26, 2025				26.05	0	-0.75(-2.80%)
Aug 18, 2025				26.80	0	+0.00(+0.00%)
Aug 14, 2025				26.80	0	+0.40(+1.52%)
Aug 13, 2025	26.25	26.40	26.25	26.40	500	+0.40(+1.54%)
Aug 12, 2025	26.00	26.00	26.00	26.00	250	+0.03(+0.12%)
Aug 11, 2025	25.97	25.97	25.97	25.97	400	+0.39(+1.51%)
Aug 08, 2025	25.58	25.58	25.58	25.58	100	-0.28(-1.07%)
Aug 07, 2025	25.75	25.95	25.75	25.86	792	+0.71(+2.82%)
Aug 05, 2025				25.15	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.