Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6012	0.6221	0.5917	0.6150	159,190	+0.00(+0.80%)
Jan 08, 2026	0.5945	0.6191	0.5810	0.6101	90,070	+0.02(+2.54%)
Jan 07, 2026	0.6029	0.6253	0.5900	0.5950	66,150	+0.00(+0.20%)
Jan 06, 2026	0.5899	0.6162	0.5899	0.5938	90,526	+0.00(+0.64%)
Jan 05, 2026	0.5850	0.6000	0.5707	0.5900	75,947	-0.02(-2.96%)
Jan 02, 2026	0.5813	0.6080	0.5750	0.6080	7,100	+0.02(+3.93%)
Dec 31, 2025	0.5793	0.6100	0.5500	0.5850	98,110	-0.01(-0.86%)
Dec 30, 2025	0.5799	0.6000	0.5701	0.5901	87,435	+0.01(+1.74%)
Dec 29, 2025	0.5312	0.5849	0.5312	0.5800	226,068	-0.04(-6.83%)
Dec 26, 2025	0.5798	0.6253	0.5250	0.6225	187,795	+0.03(+5.60%)
Dec 24, 2025	0.5949	0.5986	0.5850	0.5895	33,025	+0.00(+0.43%)
Dec 23, 2025	0.6051	0.6100	0.5802	0.5870	104,117	-0.01(-2.25%)
Dec 22, 2025	0.6050	0.6126	0.5900	0.6005	20,652	+0.01(+1.33%)
Dec 19, 2025	0.5920	0.6028	0.5875	0.5926	22,375	-0.01(-2.21%)
Dec 18, 2025	0.6060	0.6116	0.6060	0.6060	14,000	+0.00(+0.02%)
Dec 17, 2025	0.5439	0.6252	0.5054	0.6059	219,614	+0.07(+13.25%)
Dec 16, 2025	0.5601	0.5601	0.5000	0.5350	127,835	-0.03(-6.14%)
Dec 15, 2025	0.5650	0.5700	0.5650	0.5700	6,762	-0.01(-2.55%)
Dec 12, 2025	0.5701	0.5901	0.5701	0.5849	6,896	+0.01(+2.58%)
Dec 11, 2025	0.5697	0.5702	0.5639	0.5702	13,919	+0.01(+2.55%)
Dec 10, 2025	0.5783	0.6000	0.5300	0.5560	126,739	+0.01(+1.78%)
Dec 09, 2025	0.6110	0.6149	0.5000	0.5463	244,792	-0.03(-5.48%)
Dec 08, 2025	0.6032	0.6253	0.5524	0.5780	128,376	-0.05(-7.84%)
Dec 05, 2025	0.6251	0.6300	0.6220	0.6272	7,381	-0.00(-0.46%)
Dec 04, 2025	0.6363	0.6499	0.6301	0.6301	12,500	+0.01(+0.82%)
Dec 03, 2025	0.6350	0.6549	0.6250	0.6250	11,680	-0.02(-2.34%)
Dec 02, 2025	0.6400	0.6520	0.6400	0.6400	21,371	+0.02(+2.55%)
Dec 01, 2025	0.6700	0.6700	0.6200	0.6241	77,873	-0.03(-3.98%)
Nov 28, 2025	0.5750	0.6700	0.5750	0.6500	140,169	+0.04(+6.71%)
Nov 26, 2025	0.6000	0.6100	0.5769	0.6091	113,068	+0.01(+1.52%)
Nov 25, 2025	0.5976	0.6489	0.5960	0.6000	509,597	-0.06(-8.44%)
Nov 24, 2025	0.6388	0.6611	0.6300	0.6553	23,084	+0.00(+0.40%)
Nov 21, 2025	0.6379	0.6601	0.6301	0.6527	18,650	+0.01(+1.35%)
Nov 20, 2025	0.6601	0.6601	0.6380	0.6440	37,302	-0.02(-3.59%)
Nov 19, 2025	0.6775	0.7000	0.6450	0.6680	37,059	+0.01(+1.20%)
Nov 18, 2025	0.6601	0.6601	0.6601	0.6601	2,000	-0.02(-2.88%)
Nov 17, 2025	0.6211	0.6971	0.6050	0.6797	73,262	-0.04(-4.94%)
Nov 14, 2025	0.7250	0.7250	0.5957	0.7150	233,641	-0.03(-3.38%)
Nov 13, 2025	0.7450	0.7450	0.7251	0.7400	187,825	-0.02(-2.63%)
Nov 12, 2025	0.7550	0.7600	0.7550	0.7600	23,751	-0.02(-2.19%)
Nov 11, 2025	0.7700	0.7770	0.7700	0.7770	3,220	+0.03(+4.30%)
Nov 10, 2025	0.7450	0.7540	0.7350	0.7450	62,641	-0.01(-1.06%)
Nov 07, 2025	0.7500	0.7530	0.7450	0.7530	124,542	+0.01(+1.07%)
Nov 06, 2025	0.7450	0.7651	0.7450	0.7450	208,831	-0.02(-3.23%)
Nov 05, 2025	0.7550	0.7699	0.7550	0.7699	2,000	+0.02(+3.34%)
Nov 04, 2025	0.7500	0.7611	0.7450	0.7450	84,848	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.