Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0795	0.0875	0.0795	0.0875	176,846	+0.01(+6.71%)
Aug 19, 2025	0.0815	0.0820	0.0815	0.0820	34,009	+0.00(+2.50%)
Aug 18, 2025	0.0772	0.0800	0.0770	0.0800	160,850	+0.00(+2.56%)
Aug 15, 2025	0.0776	0.0780	0.0776	0.0780	74,501	-0.00(-2.50%)
Aug 14, 2025	0.0800	0.0806	0.0800	0.0800	50,425	+0.00(+3.76%)
Aug 12, 2025				0.0771	0	-0.00(-2.41%)
Aug 11, 2025	0.0790	0.0860	0.0790	0.0790	20,500	-0.00(-3.78%)
Aug 08, 2025	0.0793	0.0821	0.0793	0.0821	22,570	-0.00(-0.61%)
Aug 07, 2025	0.0826	0.0826	0.0826	0.0826	200	+0.00(+0.12%)
Aug 05, 2025				0.0825	0	-0.01(-9.44%)
Aug 01, 2025				0.0911	0	-0.00(-1.94%)
Jul 31, 2025	0.0951	0.0988	0.0929	0.0929	206,494	+0.00(+0.22%)
Jul 30, 2025	0.0924	0.0950	0.0909	0.0927	120,281	-0.00(-3.44%)
Jul 29, 2025	0.0875	0.0960	0.0875	0.0960	307,920	+0.00(+3.90%)
Jul 28, 2025	0.0924	0.0930	0.0894	0.0924	142,898	+0.00(+5.12%)
Jul 25, 2025	0.0850	0.0890	0.0850	0.0879	103,025	+0.00(+2.81%)
Jul 24, 2025	0.1020	0.1020	0.0855	0.0855	196,940	-0.00(-3.93%)
Jul 23, 2025	0.0897	0.0902	0.0890	0.0890	95,765	+0.00(+0.00%)
Jul 22, 2025	0.0892	0.0892	0.0831	0.0890	283,000	+0.00(+0.00%)
Jul 21, 2025	0.0969	0.0969	0.0887	0.0890	106,006	-0.00(-2.20%)
Jul 18, 2025	0.0874	0.0910	0.0860	0.0910	267,630	+0.01(+5.81%)
Jul 17, 2025	0.0770	0.0860	0.0769	0.0860	275,705	+0.00(+1.65%)
Jul 16, 2025	0.0730	0.0850	0.0730	0.0846	479,265	+0.01(+15.89%)
Jul 15, 2025	0.0730	0.0739	0.0730	0.0730	66,505	+0.00(+0.97%)
Jul 14, 2025	0.0808	0.0808	0.0708	0.0723	4,000	-0.00(-0.96%)
Jul 10, 2025				0.0730	0	+0.00(+0.27%)
Jul 09, 2025	0.0729	0.0729	0.0681	0.0728	204,423	+0.00(+3.85%)
Jul 07, 2025				0.0701	0	-0.00(-2.64%)
Jul 03, 2025	0.0715	0.0730	0.0715	0.0720	64,010	+0.01(+12.50%)
Jul 01, 2025				0.0640	0	-0.01(-8.57%)
Jun 30, 2025	0.0640	0.0703	0.0640	0.0700	48,322	+0.00(+0.00%)
Jun 27, 2025	0.0680	0.0700	0.0622	0.0700	206,000	+0.00(+0.00%)
Jun 26, 2025	0.0700	0.0720	0.0694	0.0700	56,666	+0.00(+0.00%)
Jun 25, 2025	0.0650	0.0700	0.0650	0.0700	232,934	+0.01(+7.69%)
Jun 24, 2025	0.0630	0.0650	0.0630	0.0650	67,250	+0.00(+6.56%)
Jun 23, 2025	0.0600	0.0615	0.0600	0.0610	161,100	-0.00(-6.15%)
Jun 20, 2025	0.0621	0.0660	0.0600	0.0650	68,632	+0.00(+1.25%)
Jun 17, 2025				0.0642	0	-0.01(-16.62%)
Jun 16, 2025	0.0810	0.0810	0.0754	0.0770	163,940	-0.00(-0.77%)
Jun 13, 2025	0.0776	0.0820	0.0776	0.0776	6,000	-0.00(-5.37%)
Jun 12, 2025	0.0770	0.0820	0.0770	0.0820	149,890	+0.00(+2.63%)
Jun 11, 2025	0.0799	0.0799	0.0799	0.0799	250	+0.00(+2.44%)
Jun 10, 2025	0.0780	0.0795	0.0780	0.0780	41,800	+0.00(+1.30%)
Jun 09, 2025	0.0800	0.0827	0.0770	0.0770	77,555	-0.00(-3.75%)
Jun 06, 2025	0.0832	0.0832	0.0691	0.0800	456,000	+0.00(+2.96%)
Jun 05, 2025	0.0785	0.0785	0.0750	0.0777	167,000	+0.00(+6.58%)
Jun 04, 2025	0.0731	0.0793	0.0729	0.0729	155,123	-0.01(-6.78%)
Jun 03, 2025	0.0757	0.0782	0.0757	0.0782	265,000	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.