Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1841	0.1993	0.1801	0.1819	315,209	-0.00(-1.94%)
Nov 22, 2024	0.1937	0.1938	0.1801	0.1855	160,296	+0.00(+0.38%)
Nov 21, 2024	0.1900	0.1940	0.1825	0.1848	419,195	-0.00(-1.07%)
Nov 20, 2024	0.1855	0.1995	0.1850	0.1868	200,256	-0.00(-1.68%)
Nov 19, 2024	0.1855	0.1947	0.1855	0.1900	97,177	-0.00(-2.41%)
Nov 18, 2024	0.1910	0.1947	0.1855	0.1947	167,310	+0.00(+1.94%)
Nov 15, 2024	0.1995	0.1997	0.1865	0.1910	44,907	-0.01(-4.50%)
Nov 14, 2024	0.1950	0.2025	0.1850	0.2000	355,528	+0.00(+0.00%)
Nov 13, 2024	0.2000	0.2050	0.1950	0.2000	352,010	-0.00(-2.44%)
Nov 12, 2024	0.2048	0.2050	0.2000	0.2050	284,209	+0.01(+3.54%)
Nov 11, 2024	0.1980	0.2099	0.1980	0.1980	119,022	-0.00(-1.00%)
Nov 08, 2024	0.2193	0.2200	0.1990	0.2000	642,449	-0.02(-9.21%)
Nov 07, 2024	0.2200	0.2409	0.2101	0.2203	405,298	-0.02(-7.82%)
Nov 06, 2024	0.2400	0.2450	0.2300	0.2390	101,890	-0.01(-2.45%)
Nov 05, 2024	0.2400	0.2570	0.2400	0.2450	198,033	+0.01(+2.85%)
Nov 04, 2024	0.2628	0.2663	0.2380	0.2382	470,999	-0.02(-9.22%)
Nov 01, 2024	0.2620	0.2710	0.2600	0.2624	56,120	+0.00(+0.15%)
Oct 31, 2024	0.2552	0.2710	0.2552	0.2620	209,790	+0.01(+2.70%)
Oct 30, 2024	0.2598	0.2600	0.2520	0.2551	504,413	-0.00(-1.32%)
Oct 29, 2024	0.3100	0.3165	0.2512	0.2585	543,897	-0.04(-14.80%)
Oct 28, 2024	0.3130	0.3172	0.2915	0.3034	70,633	-0.01(-3.07%)
Oct 25, 2024	0.3250	0.3250	0.3130	0.3130	89,682	-0.01(-2.22%)
Oct 24, 2024	0.3083	0.3300	0.2806	0.3201	126,398	+0.01(+4.44%)
Oct 23, 2024	0.3090	0.3397	0.2900	0.3065	332,808	-0.00(-0.81%)
Oct 22, 2024	0.2801	0.3238	0.2801	0.3090	172,700	+0.02(+7.48%)
Oct 21, 2024	0.2700	0.2948	0.2600	0.2875	193,029	+0.02(+8.08%)
Oct 18, 2024	0.2610	0.2745	0.2514	0.2660	73,508	+0.00(+1.88%)
Oct 17, 2024	0.2750	0.2791	0.2611	0.2611	31,114	-0.01(-5.05%)
Oct 16, 2024	0.2762	0.2762	0.2611	0.2750	119,676	-0.00(-0.04%)
Oct 15, 2024	0.2670	0.2781	0.2615	0.2751	79,667	+0.02(+5.81%)
Oct 14, 2024	0.2559	0.2700	0.2509	0.2600	218,597	-0.00(-1.85%)
Oct 11, 2024	0.2697	0.2697	0.2558	0.2649	80,622	+0.01(+1.96%)
Oct 10, 2024	0.2700	0.2745	0.2562	0.2598	168,731	-0.01(-3.28%)
Oct 09, 2024	0.2700	0.2700	0.2559	0.2686	26,695	-0.00(-0.48%)
Oct 08, 2024	0.2641	0.2699	0.2551	0.2699	116,240	+0.01(+3.81%)
Oct 07, 2024	0.2800	0.2842	0.2576	0.2600	144,523	-0.01(-5.42%)
Oct 04, 2024	0.2950	0.3000	0.2503	0.2749	161,213	-0.02(-6.08%)
Oct 03, 2024	0.2902	0.2996	0.2902	0.2927	33,072	-0.01(-2.43%)
Oct 02, 2024	0.3335	0.3335	0.3000	0.3000	65,072	-0.01(-3.10%)
Oct 01, 2024	0.3200	0.3254	0.3096	0.3096	13,400	-0.02(-5.81%)
Sep 30, 2024	0.3183	0.3352	0.3183	0.3287	90,965	+0.01(+2.08%)
Sep 27, 2024	0.2881	0.3250	0.2881	0.3220	39,853	+0.01(+2.22%)
Sep 26, 2024	0.3000	0.3277	0.2874	0.3150	20,935	+0.02(+5.00%)
Sep 25, 2024	0.3175	0.3350	0.3000	0.3000	39,611	-0.03(-8.81%)
Sep 24, 2024	0.3056	0.3355	0.2640	0.3290	739,967	+0.02(+5.65%)
Sep 23, 2024	0.3150	0.3225	0.3055	0.3114	72,434	-0.01(-3.29%)
Sep 20, 2024	0.3311	0.3364	0.3135	0.3220	27,029	-0.02(-4.71%)
Sep 19, 2024	0.3130	0.3380	0.3130	0.3379	26,172	+0.02(+5.59%)
Sep 18, 2024	0.3377	0.3445	0.3065	0.3200	44,893	-0.02(-5.24%)
Sep 17, 2024	0.3108	0.3388	0.3108	0.3377	37,305	+0.03(+8.66%)
Sep 16, 2024	0.3430	0.3600	0.3108	0.3108	36,948	-0.04(-11.70%)
Sep 13, 2024	0.3550	0.3650	0.3412	0.3520	93,721	+0.00(+0.57%)
Sep 12, 2024	0.3495	0.3675	0.3000	0.3500	298,991	+0.04(+12.90%)
Sep 11, 2024	0.2520	0.3100	0.2501	0.3100	247,522	+0.05(+19.83%)
Sep 10, 2024	0.2800	0.2850	0.2410	0.2587	248,849	-0.03(-10.48%)
Sep 09, 2024	0.2511	0.2919	0.2511	0.2890	88,005	+0.02(+7.04%)
Sep 06, 2024	0.2800	0.2800	0.2500	0.2700	330,421	+0.01(+3.85%)
Sep 05, 2024	0.3020	0.3200	0.2326	0.2600	1,809,149	-0.05(-16.13%)
Sep 04, 2024	0.3325	0.3377	0.3014	0.3100	200,350	-0.03(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.