Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.25	24.00	21.25	22.62	599	-0.27(-1.20%)
Jun 27, 2025	22.80	22.90	22.80	22.90	835	+0.34(+1.51%)
Jun 25, 2025				22.56	270	+2.06(+10.05%)
Jun 24, 2025	21.37	21.37	20.50	20.50	617	-1.59(-7.20%)
Jun 23, 2025	21.92	22.09	20.50	22.09	3,964	+1.74(+8.55%)
Jun 20, 2025	22.23	22.23	20.35	20.35	1,492	-1.85(-8.33%)
Jun 18, 2025	22.34	22.34	21.01	22.20	1,346	+0.95(+4.47%)
Jun 17, 2025	21.25	21.25	21.25	21.25	587	-0.18(-0.82%)
Jun 16, 2025	21.43	21.43	21.43	21.43	462	-2.77(-11.47%)
Jun 13, 2025	24.20	24.20	24.20	24.20	395	+1.72(+7.68%)
Jun 11, 2025				22.48	42	+0.05(+0.20%)
Jun 09, 2025				22.43	19	-0.01(-0.04%)
Jun 06, 2025	22.68	22.68	22.44	22.44	337	-0.38(-1.64%)
Jun 05, 2025	22.82	22.82	22.82	22.82	428	+0.39(+1.72%)
Jun 03, 2025				22.43	151	+0.80(+3.70%)
May 30, 2025				21.63	112	-0.10(-0.44%)
May 29, 2025	20.51	21.73	20.51	21.73	2,005	-0.91(-4.04%)
May 27, 2025				22.64	290	+0.07(+0.31%)
May 23, 2025	22.45	22.57	22.45	22.57	784	-0.13(-0.57%)
May 21, 2025				22.70	69	+0.45(+2.02%)
May 19, 2025				22.25	146	-0.59(-2.60%)
May 15, 2025				22.84	79	+0.43(+1.94%)
May 13, 2025				22.41	76	-0.71(-3.09%)
May 12, 2025	23.12	23.12	23.12	23.12	451	+1.39(+6.40%)
May 08, 2025				21.73	146	-0.37(-1.66%)
May 07, 2025	22.10	22.10	22.10	22.10	433	-1.75(-7.34%)
May 06, 2025	23.85	23.85	23.85	23.85	158	+1.28(+5.65%)
May 05, 2025	22.57	22.57	22.57	22.57	320	+0.54(+2.46%)
May 02, 2025	22.03	22.03	22.03	22.03	411	+0.33(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.