Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.910	2.940	2.890	2.937	3,691	-0.02(-0.79%)
Nov 20, 2024	3.010	3.020	2.942	2.960	42,228	+0.01(+0.28%)
Nov 19, 2024	2.920	2.965	2.920	2.952	15,011	-0.00(-0.12%)
Nov 18, 2024	2.920	2.970	2.920	2.955	48,540	+0.04(+1.37%)
Nov 15, 2024	2.976	2.990	2.900	2.915	25,325	-0.02(-0.60%)
Nov 14, 2024	2.890	2.965	2.890	2.933	200,714	+0.21(+7.71%)
Nov 13, 2024	2.730	2.770	2.700	2.723	135,241	+0.38(+16.00%)
Nov 12, 2024	2.370	2.370	2.330	2.347	11,993	-0.05(-2.00%)
Nov 11, 2024	2.410	2.410	2.380	2.395	39,598	+0.02(+1.05%)
Nov 08, 2024	2.360	2.384	2.350	2.370	19,728	+0.00(+0.00%)
Nov 07, 2024	2.340	2.400	2.340	2.370	42,792	+0.14(+6.28%)
Nov 06, 2024	2.210	2.250	2.200	2.230	8,815	-0.01(-0.45%)
Nov 05, 2024	2.190	2.253	2.190	2.240	28,960	-0.01(-0.40%)
Nov 04, 2024	2.260	2.260	2.245	2.249	9,883	+0.01(+0.40%)
Nov 01, 2024	2.260	2.260	2.225	2.240	8,478	+0.02(+0.90%)
Oct 31, 2024	2.280	2.280	2.200	2.220	9,714	-0.09(-3.90%)
Oct 30, 2024	2.350	2.370	2.310	2.310	19,173	-0.06(-2.65%)
Oct 29, 2024	2.353	2.373	2.350	2.373	10,756	-0.01(-0.50%)
Oct 28, 2024	2.403	2.403	2.380	2.385	42,273	+0.02(+1.06%)
Oct 25, 2024	2.370	2.375	2.360	2.360	44,638	+0.05(+2.16%)
Oct 24, 2024	2.320	2.320	2.309	2.310	8,420	-0.01(-0.43%)
Oct 23, 2024	2.350	2.355	2.320	2.320	42,473	+0.05(+2.20%)
Oct 22, 2024	2.270	2.295	2.270	2.270	32,070	-0.01(-0.44%)
Oct 21, 2024	2.300	2.320	2.260	2.280	35,468	-0.06(-2.56%)
Oct 18, 2024	2.320	2.350	2.320	2.340	29,553	+0.01(+0.43%)
Oct 17, 2024	2.340	2.340	2.307	2.330	7,203	-0.07(-2.92%)
Oct 16, 2024	2.490	2.490	2.390	2.400	54,468	-0.24(-9.18%)
Oct 15, 2024	2.680	2.680	2.630	2.643	14,448	-0.10(-3.56%)
Oct 14, 2024	2.725	2.760	2.720	2.740	17,955	+0.00(+0.00%)
Oct 11, 2024	2.750	2.751	2.717	2.740	12,397	-0.17(-5.84%)
Oct 10, 2024	2.880	2.910	2.880	2.910	7,742	-0.01(-0.34%)
Oct 09, 2024	2.890	2.930	2.890	2.920	6,485	+0.00(+0.00%)
Oct 08, 2024	2.930	2.930	2.895	2.920	20,738	-0.03(-1.02%)
Oct 07, 2024	2.960	2.960	2.930	2.950	33,790	-0.05(-1.67%)
Oct 04, 2024	3.010	3.040	2.960	3.000	8,666	+0.08(+2.74%)
Oct 03, 2024	2.910	2.920	2.890	2.920	9,496	+0.01(+0.33%)
Oct 02, 2024	2.903	2.936	2.900	2.910	10,873	-0.06(-2.00%)
Oct 01, 2024	3.000	3.000	2.960	2.970	15,126	+0.02(+0.68%)
Sep 30, 2024	2.980	3.000	2.940	2.950	13,325	-0.07(-2.48%)
Sep 27, 2024	3.040	3.065	3.020	3.025	63,600	+0.00(+0.17%)
Sep 26, 2024	3.060	3.070	3.000	3.020	266,980	+0.09(+3.07%)
Sep 25, 2024	3.000	3.000	2.920	2.930	170,046	-0.01(-0.34%)
Sep 24, 2024	2.910	2.950	2.910	2.940	416,762	+0.16(+5.76%)
Sep 23, 2024	2.780	2.785	2.760	2.780	16,852	+0.00(+0.02%)
Sep 20, 2024	2.770	2.790	2.760	2.780	40,191	-0.05(-1.61%)
Sep 19, 2024	2.810	2.830	2.806	2.825	5,695	+0.08(+2.73%)
Sep 18, 2024	2.720	2.820	2.720	2.750	3,345	+0.02(+0.60%)
Sep 17, 2024	2.770	2.780	2.730	2.733	7,374	+0.07(+2.76%)
Sep 16, 2024	2.660	2.681	2.660	2.660	6,976	-0.01(-0.37%)
Sep 13, 2024	2.610	2.680	2.610	2.670	81,235	+0.04(+1.52%)
Sep 12, 2024	2.640	2.640	2.620	2.630	18,051	-0.08(-2.95%)
Sep 11, 2024	2.620	2.710	2.620	2.710	40,175	+0.09(+3.40%)
Sep 10, 2024	2.615	2.630	2.600	2.621	46,627	-0.09(-3.28%)
Sep 09, 2024	2.710	2.730	2.710	2.710	90,792	+0.02(+0.74%)
Sep 06, 2024	2.790	2.790	2.690	2.690	8,949	-0.09(-3.24%)
Sep 05, 2024	2.775	2.800	2.770	2.780	20,328	+0.02(+0.72%)
Sep 04, 2024	2.720	2.770	2.700	2.760	26,312	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.