Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3350	0.3700	0.3000	0.3220	193,399	-0.04(-10.73%)
Nov 20, 2024	0.3490	0.4160	0.3230	0.3607	1,119,385	+0.01(+1.61%)
Nov 19, 2024	0.4055	0.4200	0.3430	0.3550	107,129	-0.05(-12.35%)
Nov 18, 2024	0.4940	0.4940	0.4020	0.4050	172,608	-0.04(-8.99%)
Nov 15, 2024	0.3733	0.4450	0.3500	0.4450	106,768	+0.05(+14.10%)
Nov 14, 2024	0.4100	0.4150	0.3752	0.3900	169,381	-0.02(-4.15%)
Nov 13, 2024	0.2900	0.4178	0.2900	0.4069	384,981	+0.06(+16.59%)
Nov 12, 2024	0.2870	0.3490	0.2200	0.3490	545,470	+0.08(+29.26%)
Nov 11, 2024	0.3450	0.3562	0.2552	0.2700	838,956	-0.08(-23.81%)
Nov 08, 2024	0.3520	0.3983	0.3454	0.3544	181,347	-0.04(-9.15%)
Nov 07, 2024	0.3249	0.4068	0.3249	0.3901	535,463	+0.00(+0.03%)
Nov 06, 2024	0.4400	0.4400	0.3500	0.3900	800,456	-0.06(-12.93%)
Nov 05, 2024	0.4650	0.4764	0.4338	0.4479	84,054	-0.02(-3.95%)
Nov 04, 2024	0.5118	0.5118	0.4345	0.4663	221,217	+0.03(+6.46%)
Nov 01, 2024	0.5400	0.5400	0.4300	0.4380	570,815	-0.03(-6.65%)
Oct 31, 2024	0.4700	0.5025	0.4560	0.4692	74,781	-0.01(-2.13%)
Oct 30, 2024	0.5029	0.5265	0.4550	0.4794	182,697	+0.01(+2.00%)
Oct 29, 2024	0.4800	0.5200	0.4560	0.4700	243,153	-0.03(-5.81%)
Oct 28, 2024	0.5050	0.5469	0.4896	0.4990	119,234	-0.03(-5.85%)
Oct 25, 2024	0.5100	0.5550	0.5100	0.5300	187,525	+0.00(+0.00%)
Oct 24, 2024	0.5450	0.5600	0.5266	0.5300	108,081	-0.04(-7.00%)
Oct 23, 2024	0.5400	0.5722	0.5353	0.5699	185,539	+0.02(+4.57%)
Oct 22, 2024	0.4993	0.5500	0.4993	0.5450	342,550	+0.04(+7.52%)
Oct 21, 2024	0.5189	0.5380	0.4900	0.5069	106,978	-0.01(-1.27%)
Oct 18, 2024	0.4568	0.5286	0.4335	0.5134	168,770	+0.00(+0.67%)
Oct 17, 2024	0.5125	0.5347	0.4900	0.5100	333,979	-0.01(-0.97%)
Oct 16, 2024	0.4800	0.5150	0.4800	0.5150	84,995	+0.02(+4.04%)
Oct 15, 2024	0.5200	0.5200	0.4900	0.4950	104,961	-0.02(-3.88%)
Oct 14, 2024	0.5085	0.5200	0.4950	0.5150	108,095	+0.01(+1.06%)
Oct 11, 2024	0.5096	0.5096	0.4900	0.5096	156,064	+0.01(+1.80%)
Oct 10, 2024	0.4900	0.5085	0.4884	0.5006	34,273	+0.00(+0.12%)
Oct 09, 2024	0.4800	0.5119	0.4800	0.5000	43,295	-0.01(-1.77%)
Oct 08, 2024	0.4900	0.5140	0.4897	0.5090	172,962	+0.01(+1.80%)
Oct 07, 2024	0.5200	0.5200	0.4910	0.5000	95,314	-0.02(-3.85%)
Oct 04, 2024	0.4950	0.5200	0.4950	0.5200	77,932	-0.01(-1.22%)
Oct 03, 2024	0.4800	0.5325	0.4800	0.5264	1,534,564	-0.01(-1.13%)
Oct 02, 2024	0.4969	0.5326	0.4935	0.5324	145,464	+0.04(+7.25%)
Oct 01, 2024	0.5000	0.5184	0.4889	0.4964	136,812	-0.03(-5.97%)
Sep 30, 2024	0.5101	0.5408	0.5000	0.5279	108,636	-0.00(-0.40%)
Sep 27, 2024	0.4701	0.5472	0.4701	0.5300	23,647	-0.00(-0.80%)
Sep 26, 2024	0.5100	0.5413	0.4560	0.5343	50,924	-0.00(-0.91%)
Sep 25, 2024	0.5150	0.5528	0.5100	0.5392	232,544	-0.01(-1.91%)
Sep 24, 2024	0.5010	0.5500	0.5010	0.5497	163,514	+0.03(+5.81%)
Sep 23, 2024	0.4998	0.5300	0.4560	0.5195	39,174	+0.02(+4.95%)
Sep 20, 2024	0.5050	0.5208	0.4924	0.4950	104,691	-0.01(-2.17%)
Sep 19, 2024	0.5250	0.5526	0.5060	0.5060	99,984	-0.02(-3.62%)
Sep 18, 2024	0.5250	0.5740	0.5200	0.5250	51,558	-0.02(-2.80%)
Sep 17, 2024	0.5275	0.5800	0.5271	0.5401	90,277	-0.02(-3.55%)
Sep 16, 2024	0.5340	0.5606	0.5276	0.5600	51,181	+0.03(+4.73%)
Sep 13, 2024	0.4600	0.5553	0.4600	0.5347	15,258	-0.01(-1.82%)
Sep 12, 2024	0.5593	0.5610	0.5198	0.5446	66,650	-0.01(-0.98%)
Sep 11, 2024	0.5200	0.5673	0.5200	0.5500	129,740	+0.01(+2.06%)
Sep 10, 2024	0.5500	0.5583	0.5177	0.5389	176,798	-0.00(-0.20%)
Sep 09, 2024	0.5100	0.5453	0.4900	0.5400	101,477	+0.05(+10.20%)
Sep 06, 2024	0.5300	0.5350	0.4600	0.4900	86,434	+0.01(+1.87%)
Sep 05, 2024	0.4759	0.5214	0.4730	0.4810	134,442	+0.00(+0.21%)
Sep 04, 2024	0.5500	0.6000	0.4800	0.4800	109,630	-0.03(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.