Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.786
+0.014 (+0.50%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
2.772
0
-0.24(-7.90%)
Sep 24, 2024
3.010
3.010
3.010
3.010
115
-0.08(-2.59%)
Sep 23, 2024
3.090
3.090
3.000
3.090
615
+0.51(+19.95%)
Sep 20, 2024
2.576
2.576
2.576
2.576
200
+0.03(+1.02%)
Sep 18, 2024
2.550
0
-0.40(-13.56%)
Sep 17, 2024
2.950
2.950
2.950
2.950
150
+0.31(+11.91%)
Sep 11, 2024
2.636
0
-0.06(-2.37%)
Sep 03, 2024
2.700
0
+0.08(+3.05%)
Aug 28, 2024
2.620
1
+0.17(+6.94%)
Aug 21, 2024
2.450
0
-0.50(-16.95%)
Aug 16, 2024
2.950
0
+0.11(+3.87%)
Aug 15, 2024
2.840
2.840
2.840
2.840
885
+0.74(+35.24%)
Aug 13, 2024
2.100
0
-0.34(-13.93%)
Aug 06, 2024
2.440
5
+0.00(+0.00%)
Aug 05, 2024
2.440
2.440
2.440
2.440
260
-0.21(-7.92%)
Jul 30, 2024
2.650
0
-0.20(-6.97%)
Jul 23, 2024
2.849
0
+0.36(+14.31%)
Jul 16, 2024
2.492
70
-0.48(-16.10%)
Jul 15, 2024
2.970
2.970
2.970
2.970
840
+0.34(+12.71%)
Jul 12, 2024
2.635
2.635
2.635
2.635
500
+0.15(+6.25%)
Jul 08, 2024
2.480
0
+0.04(+1.64%)
Jul 03, 2024
2.440
20
+0.34(+16.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.