Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4031	0.4342	0.3800	0.4123	17,807	-0.01(-1.83%)
Dec 19, 2024	0.5000	0.5000	0.4100	0.4200	48,172	-0.06(-12.50%)
Dec 18, 2024	0.5209	0.5263	0.4633	0.4800	63,646	-0.03(-5.90%)
Dec 17, 2024	0.6001	0.6200	0.5101	0.5101	47,597	-0.09(-14.41%)
Dec 16, 2024	0.7510	0.7600	0.5960	0.5960	88,724	-0.16(-21.53%)
Dec 13, 2024	0.8010	0.8200	0.7424	0.7595	22,653	-0.05(-6.23%)
Dec 12, 2024	0.6655	1.150	0.6600	0.8100	834,832	+0.22(+37.29%)
Dec 11, 2024	0.6200	0.6600	0.5900	0.5900	22,567	-0.01(-1.67%)
Dec 10, 2024	0.6100	0.6375	0.5800	0.6000	31,400	-0.01(-1.64%)
Dec 09, 2024	0.6000	0.6600	0.5758	0.6100	20,519	-0.04(-6.15%)
Dec 06, 2024	0.6200	0.6820	0.6200	0.6500	43,873	+0.04(+6.56%)
Dec 05, 2024	0.4500	0.6729	0.4500	0.6100	26,912	+0.16(+35.56%)
Dec 04, 2024	0.4015	0.4700	0.4000	0.4500	32,841	+0.05(+12.14%)
Dec 03, 2024	0.4000	0.4267	0.4000	0.4013	4,568	-0.04(-8.36%)
Dec 02, 2024	0.3800	0.4379	0.3420	0.4379	28,623	+0.07(+19.97%)
Nov 29, 2024	0.3500	0.4000	0.3500	0.3650	23,294	+0.03(+10.61%)
Nov 27, 2024	0.3100	0.3500	0.3030	0.3300	21,389	+0.03(+10.00%)
Nov 26, 2024	0.3250	0.3450	0.2600	0.3000	118,798	-0.07(-17.81%)
Nov 25, 2024	0.3833	0.4000	0.3100	0.3650	50,468	-0.04(-8.75%)
Nov 22, 2024	0.3804	0.4300	0.3279	0.4000	57,042	-0.05(-10.87%)
Nov 21, 2024	0.4950	0.4950	0.4000	0.4488	18,273	-0.03(-6.52%)
Nov 20, 2024	0.4801	0.5223	0.4801	0.4801	4,731	-0.04(-8.08%)
Nov 19, 2024	0.5375	0.5500	0.5223	0.5223	9,276	-0.04(-6.36%)
Nov 18, 2024	0.5805	0.6027	0.5578	0.5578	4,149	-0.03(-5.54%)
Nov 15, 2024	0.5900	0.6099	0.5900	0.5905	9,134	+0.00(+0.08%)
Nov 14, 2024	0.5900	0.6198	0.5900	0.5900	4,753	-0.01(-1.67%)
Nov 13, 2024	0.6198	0.6198	0.6000	0.6000	13,806	-0.02(-3.19%)
Nov 12, 2024	0.6600	0.6959	0.6198	0.6198	2,240	-0.02(-3.11%)
Nov 11, 2024	0.6500	0.6543	0.6198	0.6397	35,490	-0.03(-4.52%)
Nov 08, 2024	0.6610	0.6700	0.6610	0.6700	7,237	+0.00(+0.00%)
Nov 07, 2024	0.6910	0.7000	0.6198	0.6700	40,115	-0.06(-8.22%)
Nov 06, 2024	0.7038	0.7300	0.6812	0.7300	9,853	+0.01(+1.04%)
Nov 05, 2024	0.7050	0.7250	0.6811	0.7225	5,503	-0.01(-1.41%)
Nov 04, 2024	0.7315	0.7500	0.6704	0.7328	8,514	+0.02(+3.21%)
Nov 01, 2024	0.6963	0.7100	0.6610	0.7100	41,147	+0.04(+5.81%)
Oct 31, 2024	0.6710	0.6710	0.6710	0.6710	129	-0.00(-0.59%)
Oct 30, 2024	0.6981	0.7000	0.6700	0.6750	7,329	-0.02(-3.31%)
Oct 29, 2024	0.7100	0.7300	0.6700	0.6981	41,551	-0.00(-0.41%)
Oct 28, 2024	0.7000	0.7010	0.6900	0.7010	4,571	+0.01(+2.04%)
Oct 25, 2024	0.6870	0.6870	0.6870	0.6870	4,523	+0.00(+0.00%)
Oct 24, 2024	0.6900	0.6900	0.6870	0.6870	6,790	-0.03(-4.58%)
Oct 23, 2024	0.7190	0.7200	0.6810	0.7200	9,405	+0.02(+2.86%)
Oct 22, 2024	0.7190	0.7190	0.6611	0.7000	3,318	-0.01(-1.41%)
Oct 21, 2024	0.7373	0.7499	0.6410	0.7100	85,824	+0.01(+1.43%)
Oct 18, 2024	0.7011	0.7185	0.7000	0.7000	12,616	-0.04(-5.15%)
Oct 17, 2024	0.7371	0.8000	0.7001	0.7380	11,063	+0.00(+0.12%)
Oct 16, 2024	0.6700	0.7371	0.6601	0.7371	28,850	+0.07(+10.01%)
Oct 15, 2024	0.6198	0.6700	0.6170	0.6700	41,799	+0.05(+8.59%)
Oct 14, 2024	0.6040	0.6300	0.6040	0.6170	2,738	+0.00(+0.49%)
Oct 11, 2024	0.6000	0.6220	0.5910	0.6140	38,958	+0.02(+3.89%)
Oct 09, 2024				0.5910	39	-0.02(-3.27%)
Oct 08, 2024	0.6370	0.6370	0.6110	0.6110	3,089	-0.00(-0.28%)
Oct 07, 2024	0.5900	0.6497	0.5900	0.6127	9,468	+0.03(+5.64%)
Oct 04, 2024	0.6000	0.6043	0.5800	0.5800	2,380	-0.02(-3.33%)
Oct 03, 2024	0.7000	0.7000	0.5941	0.6000	38,062	-0.00(-0.17%)
Oct 02, 2024	0.6000	0.6490	0.6000	0.6010	10,487	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.