Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.2750	0	-0.00(-0.36%)
Apr 15, 2025	0.2660	0.2760	0.2660	0.2760	2,852	-0.07(-19.95%)
Apr 14, 2025	0.3448	0.3448	0.2560	0.3448	10,182	+0.08(+29.72%)
Apr 11, 2025	0.2823	0.2898	0.2658	0.2658	1,326	-0.03(-9.56%)
Apr 10, 2025	0.2961	0.2998	0.2806	0.2939	11,500	-0.01(-2.03%)
Apr 08, 2025				0.3000	194	-0.05(-15.21%)
Apr 07, 2025	0.3401	0.3538	0.3401	0.3538	5,379	+0.01(+4.03%)
Apr 04, 2025	0.3560	0.3815	0.3401	0.3401	3,310	+0.00(+0.00%)
Apr 03, 2025	0.3950	0.3950	0.3401	0.3401	4,471	-0.01(-3.87%)
Apr 02, 2025	0.3401	0.3950	0.3401	0.3538	3,594	+0.02(+7.21%)
Apr 01, 2025	0.3900	0.4000	0.3300	0.3300	33,304	-0.07(-17.46%)
Mar 31, 2025	0.3500	0.3998	0.3500	0.3998	22,740	+0.05(+15.58%)
Mar 28, 2025	0.3591	0.3591	0.3090	0.3459	15,550	+0.04(+11.94%)
Mar 27, 2025	0.3200	0.3200	0.3090	0.3090	15,834	-0.00(-0.03%)
Mar 26, 2025	0.3418	0.3494	0.3090	0.3091	21,825	-0.08(-20.74%)
Mar 25, 2025	0.3900	0.3900	0.3900	0.3900	5,074	-0.03(-6.72%)
Mar 24, 2025	0.3900	0.4181	0.3900	0.4181	967	+0.01(+2.40%)
Mar 21, 2025	0.3900	0.4181	0.3900	0.4083	4,861	+0.01(+2.28%)
Mar 20, 2025	0.3695	0.3992	0.3695	0.3992	13,014	+0.09(+29.19%)
Mar 18, 2025				0.3090	110	+0.00(+0.32%)
Mar 17, 2025	0.3080	0.3080	0.3080	0.3080	384	-0.02(-6.61%)
Mar 14, 2025	0.3550	0.3550	0.3298	0.3298	6,539	+0.02(+7.43%)
Mar 13, 2025	0.3224	0.3224	0.3070	0.3070	679	-0.03(-10.10%)
Mar 11, 2025				0.3415	85	-0.01(-2.43%)
Mar 10, 2025	0.3500	0.3500	0.3500	0.3500	2,564	+0.00(+0.00%)
Mar 07, 2025	0.3600	0.3600	0.3488	0.3500	1,939	+0.01(+1.74%)
Mar 06, 2025	0.3410	0.3450	0.3410	0.3440	3,881	-0.02(-4.44%)
Mar 05, 2025	0.3400	0.3600	0.3400	0.3600	16,560	+0.02(+5.57%)
Mar 04, 2025	0.3450	0.3500	0.3400	0.3410	70,963	-0.00(-1.10%)
Mar 03, 2025	0.3300	0.3448	0.3300	0.3448	19,101	+0.02(+7.75%)
Feb 28, 2025	0.3200	0.3200	0.3000	0.3200	6,177	+0.00(+0.00%)
Feb 27, 2025	0.3300	0.3335	0.3000	0.3200	49,245	-0.01(-4.33%)
Feb 26, 2025	0.3345	0.3345	0.3345	0.3345	330	-0.02(-6.46%)
Feb 25, 2025	0.3500	0.3576	0.3300	0.3576	10,015	+0.04(+11.40%)
Feb 24, 2025	0.3490	0.3490	0.3210	0.3210	43,560	-0.03(-8.29%)
Feb 21, 2025	0.3500	0.3500	0.3500	0.3500	818	+0.00(+0.00%)
Feb 20, 2025	0.4000	0.4000	0.3500	0.3500	44,546	-0.02(-6.09%)
Feb 19, 2025	0.4900	0.4900	0.3727	0.3727	47,623	-0.13(-26.56%)
Feb 18, 2025	0.4700	0.5075	0.4700	0.5075	485	+0.01(+2.53%)
Feb 14, 2025	0.4950	0.4950	0.4950	0.4950	337	+0.01(+1.02%)
Feb 13, 2025	0.4900	0.4900	0.4900	0.4900	137	+0.00(+0.00%)
Feb 12, 2025	0.4650	0.4900	0.4650	0.4900	1,217	+0.01(+2.40%)
Feb 11, 2025	0.4785	0.4785	0.4785	0.4785	112	+0.02(+4.02%)
Feb 10, 2025	0.5000	0.5000	0.4600	0.4600	59,091	-0.02(-3.66%)
Feb 07, 2025	0.4900	0.5000	0.4775	0.4775	21,557	+0.02(+3.80%)
Feb 06, 2025	0.4600	0.4600	0.4600	0.4600	5,755	+0.00(+0.00%)
Feb 05, 2025	0.4760	0.4760	0.4600	0.4600	2,775	-0.00(-0.52%)
Feb 04, 2025	0.4999	0.4999	0.4624	0.4624	24,378	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.