Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0425	0.0425	0.0425	0.0425	167	+0.00(+6.25%)
Dec 17, 2025	0.0400	0.0445	0.0400	0.0400	110,554	-0.00(-9.09%)
Dec 16, 2025	0.0418	0.0440	0.0410	0.0440	5,838	+0.01(+34.97%)
Dec 15, 2025	0.0445	0.0445	0.0326	0.0326	1,546	-0.01(-18.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	10,043	-0.00(-2.68%)
Dec 11, 2025	0.0322	0.0411	0.0322	0.0411	1,570	+0.00(+2.75%)
Dec 10, 2025	0.0408	0.0440	0.0400	0.0400	4,667	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0400	0.0400	12,134	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	380	+0.00(+0.00%)
Dec 05, 2025	0.0408	0.0408	0.0400	0.0400	5,200	-0.00(-5.21%)
Dec 04, 2025	0.0414	0.0422	0.0400	0.0422	8,700	-0.00(-5.17%)
Dec 03, 2025	0.0400	0.0445	0.0400	0.0445	1,782	+0.01(+30.50%)
Dec 01, 2025				0.0341	7	-0.01(-14.75%)
Nov 28, 2025	0.0365	0.0400	0.0365	0.0400	889	+0.00(+0.00%)
Nov 26, 2025	0.0400	0.0400	0.0400	0.0400	10,034	-0.00(-5.88%)
Nov 25, 2025	0.0420	0.0425	0.0420	0.0425	1,837	+0.01(+46.55%)
Nov 24, 2025	0.0290	0.0290	0.0290	0.0290	207	-0.01(-31.76%)
Nov 20, 2025				0.0425	68	+0.01(+46.55%)
Nov 19, 2025	0.0318	0.0400	0.0290	0.0290	45,768	-0.01(-24.48%)
Nov 18, 2025	0.0384	0.0384	0.0384	0.0384	1,364	+0.00(+0.00%)
Nov 14, 2025				0.0384	20	-0.01(-14.67%)
Nov 12, 2025				0.0450	0	+0.00(+12.50%)
Nov 10, 2025				0.0400	14	-0.01(-19.84%)
Nov 07, 2025	0.0499	0.0499	0.0499	0.0499	4,300	-0.00(-0.20%)
Nov 06, 2025	0.0400	0.0500	0.0400	0.0500	1,400	+0.01(+11.11%)
Nov 05, 2025	0.0350	0.0500	0.0350	0.0450	5,073	+0.00(+2.27%)
Nov 04, 2025	0.0400	0.0500	0.0384	0.0440	1,420	-0.00(-4.97%)
Nov 03, 2025	0.0463	0.0535	0.0463	0.0463	2,400	+0.00(+1.76%)
Oct 31, 2025	0.0450	0.0455	0.0450	0.0455	8,411	+0.01(+13.75%)
Oct 30, 2025	0.0465	0.0465	0.0400	0.0400	29,027	-0.00(-4.08%)
Oct 29, 2025	0.0400	0.0417		0.0417	1,667	-0.00(-7.33%)
Oct 24, 2025				0.0450	114	+0.00(+12.50%)
Oct 22, 2025				0.0400	69	-0.00(-9.71%)
Oct 21, 2025	0.0530	0.0530	0.0434	0.0443	13,587	+0.00(+3.02%)
Oct 20, 2025	0.0430	0.0430	0.0430	0.0430	5,467	+0.00(+7.50%)
Oct 17, 2025	0.0400	0.0400	0.0400	0.0400	224	-0.00(-0.25%)
Oct 16, 2025	0.0418	0.0500	0.0401	0.0401	9,269	-0.00(-6.74%)
Oct 13, 2025				0.0430	7	-0.00(-4.44%)
Oct 10, 2025	0.0450	0.0450	0.0450	0.0450	403	+0.00(+1.58%)
Oct 09, 2025	0.0599	0.0599	0.0443	0.0443	27,112	-0.00(-7.71%)
Oct 08, 2025	0.0370	0.0480	0.0370	0.0480	12,000	+0.01(+37.14%)
Oct 07, 2025	0.0400	0.0400	0.0310	0.0350	3,708	-0.00(-12.50%)
Oct 06, 2025	0.0409	0.0431	0.0343	0.0400	6,301	-0.01(-17.53%)
Oct 03, 2025	0.0473	0.0485	0.0410	0.0485	8,234	+0.00(+6.83%)
Oct 02, 2025	0.0418	0.0472	0.0418	0.0454	10,767	-0.00(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.