Kansas City Life Insurance Co. (OP: KCLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 36.11 | 20 | +0.61(+1.72%) | |||
| Feb 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 175 | +0.22(+0.62%) |
| Feb 14, 2025 | 35.40 | 35.40 | 35.28 | 35.28 | 901 | +0.77(+2.23%) |
| Feb 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 604 | +0.00(+0.00%) |
| Feb 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1,738 | +0.00(+0.00%) |
| Feb 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 211 | +0.00(+0.00%) |
| Feb 10, 2025 | 35.00 | 35.00 | 34.51 | 34.51 | 874 | -0.49(-1.40%) |
| Feb 07, 2025 | 35.16 | 35.16 | 34.51 | 35.00 | 2,509 | -0.09(-0.25%) |
| Feb 06, 2025 | 35.09 | 35.09 | 35.01 | 35.09 | 1,100 | +0.08(+0.22%) |
| Feb 05, 2025 | 35.02 | 35.02 | 35.01 | 35.01 | 510 | -0.49(-1.38%) |
| Feb 04, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 630 | +0.50(+1.43%) |
| Feb 03, 2025 | 35.51 | 35.51 | 35.00 | 35.00 | 1,736 | -0.75(-2.10%) |
| Jan 31, 2025 | 35.75 | 35.75 | 35.50 | 35.75 | 1,307 | -0.26(-0.72%) |
| Jan 30, 2025 | 36.35 | 36.35 | 36.01 | 36.01 | 1,000 | -0.47(-1.27%) |
| Jan 27, 2025 | 36.48 | 0 | +0.12(+0.34%) | |||
| Jan 23, 2025 | 36.35 | 0 | +0.05(+0.14%) | |||
| Jan 21, 2025 | 36.30 | 0 | -0.20(-0.55%) | |||
| Jan 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | +0.23(+0.64%) |
| Jan 10, 2025 | 36.27 | 0 | -0.01(-0.02%) | |||
| Jan 06, 2025 | 36.28 | 0 | +0.53(+1.47%) | |||
| Jan 02, 2025 | 35.75 | 0 | -0.92(-2.51%) | |||
| Dec 31, 2024 | 36.67 | 0 | +0.50(+1.39%) | |||
| Dec 20, 2024 | 36.17 | 42 | +0.17(+0.47%) | |||
| Dec 18, 2024 | 36.00 | 23 | +0.35(+0.98%) | |||
| Dec 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 375 | -0.35(-0.97%) |
| Dec 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 301 | -0.11(-0.30%) |
| Dec 12, 2024 | 36.11 | 0 | +0.03(+0.08%) | |||
| Dec 11, 2024 | 36.07 | 36.21 | 36.07 | 36.08 | 630 | +0.08(+0.22%) |
| Dec 06, 2024 | 36.00 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 36.40 | 36.40 | 35.75 | 36.00 | 2,051 | -0.45(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.