Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2478	0.2478	0.2336	0.2478	2,000	-0.02(-6.14%)
Jan 07, 2026				0.2640	0	+0.00(+0.00%)
Jan 06, 2026	0.2640	0.2640	0.2640	0.2640	500	-0.04(-12.00%)
Jan 02, 2026				0.3000	0	+0.00(+0.00%)
Dec 31, 2025	0.3000	0.3000	0.3000	0.3000	3,000	+0.02(+7.07%)
Dec 30, 2025	0.2802	0.3000	0.2802	0.2802	18,875	-0.00(-1.16%)
Dec 23, 2025				0.2835	0	-0.01(-4.74%)
Dec 22, 2025	0.2976	0.2976	0.2976	0.2976	4,000	-0.01(-2.30%)
Dec 16, 2025				0.3046	0	+0.02(+6.91%)
Dec 15, 2025	0.2728	0.2849	0.2605	0.2849	17,599	+0.01(+4.86%)
Dec 12, 2025	0.2780	0.2780	0.1873	0.2717	35,608	-0.01(-1.91%)
Dec 11, 2025	0.2770	0.2770	0.2692	0.2770	3,800	+0.02(+7.28%)
Dec 09, 2025				0.2582	0	+0.02(+6.34%)
Dec 05, 2025				0.2428	0	+0.01(+2.19%)
Dec 04, 2025	0.2350	0.2376	0.2300	0.2376	3,986	+0.00(+1.84%)
Dec 03, 2025	0.2290	0.2439	0.2290	0.2333	14,500	-0.00(-0.30%)
Dec 01, 2025				0.2340	1,500	+0.03(+15.73%)
Nov 25, 2025				0.2022	500	-0.00(-1.12%)
Nov 24, 2025	0.2045	0.2045	0.2045	0.2045	166	-0.01(-6.41%)
Nov 21, 2025	0.2290	0.2301	0.2185	0.2185	16,500	-0.00(-0.82%)
Nov 20, 2025	0.2398	0.2398	0.2203	0.2203	22,000	-0.03(-11.35%)
Nov 19, 2025	0.2200	0.2486	0.2200	0.2485	16,500	+0.03(+16.01%)
Nov 18, 2025	0.2142	0.2142	0.2142	0.2142	2,500	-0.01(-5.14%)
Nov 17, 2025	0.2258	0.2276	0.2258	0.2258	10,000	+0.01(+2.96%)
Nov 14, 2025	0.2193	0.2193	0.2193	0.2193	99,000	+0.01(+2.38%)
Nov 10, 2025				0.2142	0	-0.01(-4.08%)
Nov 07, 2025	0.2280	0.2280	0.2233	0.2233	9,688	+0.00(+1.04%)
Nov 04, 2025				0.2210	0	-0.01(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.