Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 93.71 | 94.22 | 93.68 | 93.89 | 1,278 | -1.14(-1.20%) |
Jun 06, 2024 | 94.55 | 95.03 | 94.00 | 95.03 | 1,458 | -2.58(-2.64%) |
Jun 05, 2024 | 96.32 | 97.63 | 95.79 | 97.61 | 5,272 | +1.04(+1.08%) |
Jun 04, 2024 | 96.41 | 96.77 | 96.41 | 96.57 | 1,769 | +0.42(+0.44%) |
Jun 03, 2024 | 97.33 | 97.44 | 96.15 | 96.15 | 2,132 | +0.16(+0.17%) |
May 31, 2024 | 96.10 | 96.10 | 94.99 | 95.99 | 5,727 | -2.25(-2.29%) |
May 30, 2024 | 98.00 | 98.24 | 98.00 | 98.24 | 2,103 | -0.11(-0.11%) |
May 28, 2024 | 98.35 | 1,027 | -1.49(-1.49%) | |||
May 24, 2024 | 98.30 | 99.85 | 98.24 | 99.84 | 2,390 | +1.59(+1.62%) |
May 23, 2024 | 98.06 | 98.81 | 97.47 | 98.25 | 5,630 | +2.28(+2.38%) |
May 22, 2024 | 96.33 | 96.71 | 95.97 | 95.97 | 5,056 | -1.29(-1.33%) |
May 21, 2024 | 97.31 | 97.31 | 97.26 | 97.26 | 1,509 | -1.03(-1.05%) |
May 20, 2024 | 98.00 | 98.29 | 98.00 | 98.29 | 3,822 | +1.44(+1.49%) |
May 17, 2024 | 97.38 | 97.38 | 96.00 | 96.85 | 2,698 | -1.21(-1.23%) |
May 16, 2024 | 98.39 | 98.43 | 98.06 | 98.06 | 1,524 | -0.46(-0.47%) |
May 15, 2024 | 98.74 | 98.87 | 98.52 | 98.52 | 1,809 | +0.46(+0.47%) |
May 14, 2024 | 96.40 | 98.06 | 96.30 | 98.06 | 2,832 | +2.38(+2.49%) |
May 13, 2024 | 96.30 | 96.39 | 95.68 | 95.68 | 3,863 | +0.51(+0.53%) |
May 10, 2024 | 96.41 | 96.41 | 95.17 | 95.17 | 1,996 | -2.89(-2.95%) |
May 09, 2024 | 97.24 | 98.06 | 97.24 | 98.06 | 2,422 | +1.97(+2.05%) |
May 08, 2024 | 95.94 | 96.72 | 95.18 | 96.09 | 2,212 | -0.39(-0.40%) |
May 07, 2024 | 94.86 | 96.48 | 93.28 | 96.48 | 3,199 | +1.12(+1.17%) |
May 06, 2024 | 94.16 | 95.36 | 94.11 | 95.36 | 1,679 | +1.25(+1.33%) |
May 03, 2024 | 94.20 | 95.93 | 94.10 | 94.11 | 2,107 | +4.40(+4.91%) |
May 02, 2024 | 89.13 | 89.71 | 88.80 | 89.71 | 2,060 | -0.47(-0.52%) |
Apr 30, 2024 | 90.17 | 733 | -0.23(-0.25%) | |||
Apr 29, 2024 | 91.95 | 92.13 | 90.19 | 90.41 | 3,186 | -0.89(-0.98%) |
Apr 26, 2024 | 92.34 | 92.34 | 91.30 | 91.30 | 8,236 | +2.75(+3.10%) |
Apr 25, 2024 | 88.00 | 88.55 | 88.00 | 88.55 | 1,468 | +0.05(+0.06%) |
Apr 24, 2024 | 89.03 | 89.03 | 88.39 | 88.50 | 2,314 | -0.73(-0.82%) |
Apr 23, 2024 | 88.77 | 89.54 | 88.49 | 89.22 | 4,636 | +2.54(+2.93%) |
Apr 22, 2024 | 87.01 | 87.16 | 86.68 | 86.68 | 2,931 | -0.32(-0.36%) |
Apr 19, 2024 | 87.15 | 87.15 | 86.28 | 87.00 | 12,651 | +0.99(+1.15%) |
Apr 18, 2024 | 85.76 | 86.69 | 85.76 | 86.01 | 2,708 | -0.27(-0.31%) |
Apr 17, 2024 | 87.28 | 87.28 | 85.59 | 86.28 | 4,184 | -1.23(-1.41%) |
Apr 16, 2024 | 86.91 | 87.51 | 86.40 | 87.50 | 3,467 | -2.50(-2.77%) |
Apr 15, 2024 | 89.61 | 90.00 | 87.80 | 90.00 | 3,290 | +1.24(+1.40%) |
Apr 12, 2024 | 88.34 | 88.92 | 88.34 | 88.76 | 1,798 | +0.92(+1.04%) |
Apr 11, 2024 | 90.18 | 90.18 | 87.84 | 87.84 | 1,801 | -3.01(-3.31%) |
Apr 10, 2024 | 90.59 | 91.26 | 89.55 | 90.85 | 4,043 | +0.31(+0.34%) |
Apr 09, 2024 | 91.05 | 91.05 | 90.54 | 90.54 | 5,134 | -2.62(-2.82%) |
Apr 08, 2024 | 93.12 | 93.16 | 92.58 | 93.16 | 1,456 | +0.66(+0.72%) |
Apr 05, 2024 | 92.33 | 92.50 | 91.82 | 92.50 | 2,024 | -0.90(-0.96%) |
Apr 04, 2024 | 91.71 | 93.40 | 91.71 | 93.40 | 1,227 | -0.44(-0.47%) |
Apr 03, 2024 | 91.54 | 93.84 | 91.54 | 93.84 | 2,746 | +4.00(+4.45%) |
Apr 02, 2024 | 89.62 | 91.52 | 89.33 | 89.84 | 3,710 | -1.78(-1.94%) |