Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.82	33.16	31.28	31.75	73,333	-0.26(-0.81%)
Dec 30, 2025	32.13	32.15	31.94	32.01	90,894	+0.03(+0.09%)
Dec 29, 2025	31.93	32.11	31.30	31.98	171,359	+0.15(+0.47%)
Dec 26, 2025	31.71	31.87	31.68	31.83	92,367	-0.04(-0.13%)
Dec 24, 2025	30.65	32.50	30.65	31.87	45,336	+0.03(+0.09%)
Dec 23, 2025	32.06	32.11	31.84	31.84	71,297	-0.18(-0.56%)
Dec 22, 2025	31.84	32.21	31.65	32.02	153,659	+0.13(+0.41%)
Dec 19, 2025	31.64	32.08	31.12	31.89	521,883	-0.09(-0.28%)
Dec 18, 2025	32.48	32.68	31.94	31.98	145,109	+0.65(+2.07%)
Dec 17, 2025	31.62	31.70	31.17	31.33	87,619	-0.67(-2.09%)
Dec 16, 2025	32.10	32.20	31.96	32.00	105,017	-0.25(-0.78%)
Dec 15, 2025	32.40	32.43	31.05	32.25	149,717	+0.11(+0.34%)
Dec 12, 2025	32.39	33.55	31.81	32.14	96,744	-0.15(-0.46%)
Dec 11, 2025	31.93	32.40	31.93	32.29	71,974	-0.12(-0.37%)
Dec 10, 2025	32.10	32.43	32.01	32.41	92,949	+0.16(+0.49%)
Dec 09, 2025	32.35	32.46	31.55	32.25	189,665	+0.19(+0.60%)
Dec 08, 2025	32.40	32.40	31.98	32.06	130,697	-0.40(-1.23%)
Dec 05, 2025	32.65	32.80	32.27	32.46	114,867	-0.90(-2.70%)
Dec 04, 2025	33.00	33.69	32.81	33.36	82,948	+0.66(+2.02%)
Dec 03, 2025	32.34	32.70	31.35	32.70	75,441	+0.00(+0.00%)
Dec 02, 2025	32.92	32.92	32.53	32.70	90,638	-0.33(-1.00%)
Dec 01, 2025	32.85	33.14	32.80	33.03	157,591	+0.19(+0.58%)
Nov 28, 2025	32.51	32.84	32.51	32.84	57,883	-0.33(-0.99%)
Nov 26, 2025	33.05	33.38	32.12	33.17	92,684	+0.54(+1.65%)
Nov 25, 2025	32.85	32.85	32.00	32.63	86,592	+0.03(+0.09%)
Nov 24, 2025	32.40	32.68	31.42	32.60	148,223	-0.15(-0.46%)
Nov 21, 2025	32.15	32.88	31.00	32.75	129,958	+1.56(+5.00%)
Nov 20, 2025	31.31	32.13	31.19	31.19	160,883	-0.92(-2.87%)
Nov 19, 2025	32.06	32.27	31.92	32.11	73,799	-0.36(-1.11%)
Nov 18, 2025	32.00	32.85	31.26	32.47	136,123	-0.89(-2.67%)
Nov 17, 2025	33.33	33.88	33.23	33.36	388,421	-0.56(-1.65%)
Nov 14, 2025	33.75	34.15	33.75	33.92	315,959	+0.20(+0.59%)
Nov 13, 2025	33.74	34.05	33.51	33.72	754,211	-0.43(-1.26%)
Nov 12, 2025	33.97	34.25	33.97	34.15	63,064	+0.45(+1.34%)
Nov 11, 2025	33.44	33.75	33.44	33.70	67,856	-0.03(-0.09%)
Nov 10, 2025	33.48	33.76	33.48	33.73	74,048	+0.07(+0.21%)
Nov 07, 2025	32.69	33.67	32.69	33.66	46,577	-0.02(-0.06%)
Nov 06, 2025	33.01	33.77	33.01	33.68	72,126	+0.33(+0.99%)
Nov 05, 2025	33.22	33.47	33.17	33.35	67,826	+0.47(+1.43%)
Nov 04, 2025	33.20	33.20	32.79	32.88	110,695	-0.64(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.