Kane Biotech Inc (OP: KNBIF )
0.1124
+0.0024
(+2.18%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.1112 | 0.1124 | 0.1112 | 0.1124 | 10,000 | +0.00(+2.18%) |
| Aug 28, 2024 | 0.1100 | 0 | +0.00(+0.64%) | |||
| Aug 12, 2024 | 0.1093 | 0 | +0.00(+0.09%) | |||
| Aug 09, 2024 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 23,500 | +0.01(+11.54%) |
| Aug 02, 2024 | 0.0979 | 0 | -0.00(-0.10%) | |||
| Jul 29, 2024 | 0.0980 | 0 | -0.01(-7.63%) | |||
| Jul 23, 2024 | 0.1061 | 0 | -0.00(-0.28%) | |||
| Jul 18, 2024 | 0.1064 | 0 | +0.01(+9.13%) | |||
| Jul 17, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 7,000 | -0.01(-5.89%) |
| Jul 12, 2024 | 0.1036 | 0 | -0.01(-4.95%) | |||
| Jul 11, 2024 | 0.1090 | 0.1100 | 0.1090 | 0.1090 | 3,000 | -0.00(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.