Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Resonate Blends Inc (OP: KOAN )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0015 1 +0.00(+7.14%)
Feb 11, 2025 0.0014 0 -0.00(-12.50%)
Feb 10, 2025 0.0017 0.0017 0.0016 0.0016 710,000 -0.00(-5.88%)
Feb 06, 2025 0.0017 0 +0.00(+0.00%)
Feb 05, 2025 0.0017 0.0018 0.0017 0.0017 3,380,507 +0.00(+6.25%)
Feb 04, 2025 0.0017 0.0018 0.0016 0.0016 5,190,025 -0.00(-15.79%)
Feb 03, 2025 0.0020 0.0025 0.0019 0.0019 2,903,284 -0.00(-5.00%)
Jan 31, 2025 0.0018 0.0020 0.0018 0.0020 5,530,654 +0.00(+11.11%)
Jan 30, 2025 0.0018 0.0019 0.0017 0.0018 2,135,420 -0.00(-21.74%)
Jan 29, 2025 0.0023 0.0023 0.0023 0.0023 10,001 +0.00(+15.00%)
Jan 28, 2025 0.0020 0.0024 0.0020 0.0020 4,405,645 +0.00(+0.00%)
Jan 27, 2025 0.0021 0.0021 0.0020 0.0020 2,441,067 -0.00(-9.09%)
Jan 24, 2025 0.0023 0.0023 0.0022 0.0022 40,000 +0.00(+0.00%)
Jan 23, 2025 0.0022 0.0022 0.0022 0.0022 177,000 -0.00(-8.33%)
Jan 22, 2025 0.0022 0.0025 0.0020 0.0024 2,164,522 +0.00(+4.35%)
Jan 21, 2025 0.0026 0.0028 0.0023 0.0023 12,630,169 -0.00(-11.54%)
Jan 17, 2025 0.0029 0.0030 0.0026 0.0026 5,542,474 -0.00(-13.33%)
Jan 16, 2025 0.0032 0.0035 0.0028 0.0030 8,145,526 -0.00(-9.09%)
Jan 15, 2025 0.0034 0.0034 0.0026 0.0033 2,552,560 +0.00(+0.00%)
Jan 14, 2025 0.0031 0.0034 0.0029 0.0033 9,346,384 +0.00(+6.45%)
Jan 13, 2025 0.0035 0.0035 0.0030 0.0031 1,522,004 +0.00(+0.00%)
Jan 10, 2025 0.0038 0.0038 0.0031 0.0031 1,369,998 -0.00(-18.42%)
Jan 08, 2025 0.0033 0.0039 0.0033 0.0038 907,740 +0.00(+26.67%)
Jan 07, 2025 0.0034 0.0034 0.0028 0.0030 5,611,796 -0.00(-14.29%)
Jan 06, 2025 0.0033 0.0035 0.0033 0.0035 316,003 +0.00(+6.06%)
Jan 03, 2025 0.0031 0.0033 0.0031 0.0033 25,076 +0.00(+6.45%)
Jan 02, 2025 0.0033 0.0033 0.0031 0.0031 520,000 -0.00(-11.43%)
Dec 31, 2024 0.0035 0 -0.00(-12.50%)
Dec 30, 2024 0.0035 0.0045 0.0027 0.0040 4,542,166 +0.00(+14.29%)
Dec 27, 2024 0.0035 0.0035 0.0033 0.0035 2,368,862 +0.00(+0.00%)
Dec 26, 2024 0.0040 0.0040 0.0030 0.0035 2,456,363 +0.00(+0.00%)
Dec 24, 2024 0.0039 0.0042 0.0035 0.0035 1,532,539 -0.00(-22.22%)
Dec 23, 2024 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+12.50%)
Dec 20, 2024 0.0045 0.0048 0.0040 0.0040 168,000 -0.00(-20.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 390,000 +0.00(+21.95%)
Dec 17, 2024 0.0041 0 -0.00(-24.07%)
Dec 16, 2024 0.0054 0.0054 0.0054 0.0054 1,857 +0.00(+8.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 12,621 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 22,501 -0.00(-9.09%)
Dec 09, 2024 0.0055 0 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0067 0.0050 0.0055 112,764 -0.00(-6.78%)
Dec 05, 2024 0.0050 0.0059 0.0050 0.0059 40,676 +0.00(+18.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 750 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.