Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0095	20	+0.00(+0.00%)
Aug 08, 2024				0.0095	0	+0.00(+0.00%)
Aug 06, 2024				0.0095	0	+0.00(+0.00%)
Jul 31, 2024				0.0095	0	+0.00(+0.00%)
Jul 30, 2024	0.0095	0.0095	0.0095	0.0095	910	-0.01(-54.98%)
Jul 25, 2024				0.0211	15	+0.01(+72.95%)
Jul 22, 2024				0.0122	0	+0.00(+0.00%)
Jul 17, 2024				0.0122	32	+0.00(+25.77%)
Jul 15, 2024				0.0097	0	-0.00(-12.61%)
Jul 11, 2024				0.0111	60	-0.02(-63.00%)
Jul 10, 2024	0.0300	0.0300	0.0142	0.0300	10,200	+0.02(+111.27%)
Jun 26, 2024				0.0142	0	+0.00(+27.93%)
Jun 25, 2024	0.0111	0.0111	0.0111	0.0111	127	-0.02(-66.67%)
Jun 24, 2024	0.0333	0.0333	0.0333	0.0333	10,000	+0.01(+41.70%)
Jun 21, 2024	0.0284	0.0284	0.0111	0.0235	1,275	-0.00(-7.48%)
Jun 20, 2024	0.0254	0.0254	0.0254	0.0254	2,000	+0.00(+21.53%)
Jun 18, 2024	0.0209	0.0209	0.0209	0.0209	540	-0.00(-4.13%)
Jun 17, 2024	0.0218	0.0218	0.0218	0.0218	160	+0.01(+113.73%)
Jun 14, 2024	0.0102	0.0102	0.0102	0.0102	290	-0.01(-59.20%)
Jun 13, 2024	0.0213	0.0250	0.0213	0.0250	2,300	+0.00(+13.64%)
Jun 12, 2024	0.0220	0.0220	0.0220	0.0220	4,000	+0.00(+3.29%)
Jun 10, 2024				0.0213	0	+0.00(+20.34%)
Jun 07, 2024	0.0177	0.0177	0.0177	0.0177	350	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.