Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0161	0.0161	0.0153	0.0153	58,166	-0.00(-10.53%)
Mar 11, 2025	0.0178	0.0189	0.0171	0.0171	52,800	-0.00(-5.00%)
Mar 10, 2025	0.0204	0.0204	0.0174	0.0180	137,304	+0.00(+15.38%)
Mar 07, 2025	0.0161	0.0200	0.0155	0.0156	402,500	-0.00(-15.68%)
Mar 06, 2025	0.0205	0.0205	0.0146	0.0185	499,181	+0.00(+0.00%)
Mar 05, 2025	0.0205	0.0205	0.0185	0.0185	43,622	-0.00(-3.65%)
Mar 04, 2025	0.0200	0.0200	0.0192	0.0192	8,500	-0.00(-1.54%)
Mar 03, 2025	0.0205	0.0205	0.0180	0.0195	437,805	+0.00(+8.33%)
Feb 28, 2025	0.0210	0.0210	0.0175	0.0180	225,500	-0.00(-2.70%)
Feb 27, 2025	0.0209	0.0210	0.0185	0.0185	44,951	-0.00(-3.65%)
Feb 26, 2025	0.0200	0.0205	0.0170	0.0192	298,844	-0.00(-2.04%)
Feb 25, 2025	0.0200	0.0207	0.0142	0.0196	392,450	+0.00(+0.51%)
Feb 24, 2025	0.0150	0.0230	0.0148	0.0195	1,691,156	+0.00(+30.00%)
Feb 21, 2025	0.0139	0.0155	0.0132	0.0150	292,788	+0.00(+11.11%)
Feb 20, 2025	0.0149	0.0149	0.0135	0.0135	17,837	-0.00(-9.40%)
Feb 19, 2025	0.0153	0.0164	0.0131	0.0149	656,315	+0.00(+7.97%)
Feb 18, 2025	0.0183	0.0185	0.0122	0.0138	5,695,638	-0.00(-25.41%)
Feb 14, 2025	0.0200	0.0203	0.0181	0.0185	597,540	-0.00(-9.31%)
Feb 13, 2025	0.0200	0.0249	0.0200	0.0204	399,136	-0.00(-7.27%)
Feb 12, 2025	0.0210	0.0220	0.0195	0.0220	98,914	+0.00(+10.00%)
Feb 11, 2025	0.0200	0.0245	0.0190	0.0200	1,202,310	+0.00(+5.26%)
Feb 10, 2025	0.0249	0.0250	0.0157	0.0190	1,432,073	-0.01(-21.81%)
Feb 07, 2025	0.0148	0.0254	0.0147	0.0243	1,706,786	+0.01(+60.93%)
Feb 06, 2025	0.0228	0.0240	0.0120	0.0151	1,219,761	-0.01(-37.08%)
Feb 05, 2025	0.0255	0.0260	0.0185	0.0240	423,785	+0.00(+0.00%)
Feb 04, 2025	0.0210	0.0269	0.0110	0.0240	639,256	+0.00(+13.74%)
Feb 03, 2025	0.0200	0.0239	0.0170	0.0211	668,612	-0.00(-7.86%)
Jan 31, 2025	0.0216	0.0235	0.0200	0.0229	320,879	-0.00(-0.87%)
Jan 30, 2025	0.0235	0.0240	0.0220	0.0231	114,090	-0.00(-3.75%)
Jan 29, 2025	0.0275	0.0275	0.0240	0.0240	462,073	-0.00(-7.69%)
Jan 28, 2025	0.0269	0.0270	0.0230	0.0260	416,985	+0.00(+8.33%)
Jan 27, 2025	0.0265	0.0268	0.0203	0.0240	1,176,558	-0.00(-4.00%)
Jan 24, 2025	0.0220	0.0270	0.0200	0.0250	318,351	+0.00(+0.40%)
Jan 23, 2025	0.0238	0.0321	0.0200	0.0249	1,076,692	+0.00(+4.62%)
Jan 22, 2025	0.0172	0.0279	0.0166	0.0238	5,515,939	+0.01(+38.37%)
Jan 21, 2025	0.0170	0.0179	0.0134	0.0172	465,100	+0.00(+8.18%)
Jan 17, 2025	0.0133	0.0159	0.0133	0.0159	290,322	+0.00(+13.57%)
Jan 16, 2025	0.0120	0.0140	0.0120	0.0140	338,607	+0.00(+16.67%)
Jan 15, 2025	0.0126	0.0126	0.0118	0.0120	69,430	-0.00(-14.29%)
Jan 14, 2025	0.0131	0.0140	0.0096	0.0140	1,469,505	-0.00(-12.50%)
Jan 13, 2025	0.0177	0.0177	0.0149	0.0160	49,546	-0.00(-5.88%)
Jan 10, 2025	0.0165	0.0171	0.0165	0.0170	466,410	+0.00(+6.25%)
Jan 08, 2025	0.0179	0.0179	0.0145	0.0160	279,900	-0.00(-10.61%)
Jan 07, 2025	0.0178	0.0179	0.0176	0.0179	581,639	+0.00(+1.13%)
Jan 06, 2025	0.0171	0.0177	0.0165	0.0177	582,490	+0.00(+1.14%)
Jan 03, 2025	0.0179	0.0180	0.0150	0.0175	2,347,371	+0.00(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.