Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Metawells Oil & Gas Inc (OP:KOSK)

0.0120 +0.0016 (+15.38%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+15.38%)
May 20, 2025 0.0112 0.0116 0.0104 0.0104 94,500 -0.00(-11.86%)
May 19, 2025 0.0122 0.0122 0.0118 0.0118 25,000 +0.00(+5.36%)
May 16, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.79%)
May 15, 2025 0.0134 0.0134 0.0113 0.0133 40,500 +0.00(+12.71%)
May 14, 2025 0.0104 0.0120 0.0101 0.0118 521,970 -0.00(-5.60%)
May 13, 2025 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-3.10%)
May 12, 2025 0.0145 0.0145 0.0101 0.0129 260,000 -0.00(-7.86%)
May 09, 2025 0.0145 0.0145 0.0140 0.0140 28,640 +0.00(+0.00%)
May 08, 2025 0.0160 0.0160 0.0140 0.0140 6,000 -0.00(-12.50%)
May 07, 2025 0.0124 0.0160 0.0124 0.0160 81,647 +0.00(+29.03%)
May 06, 2025 0.0137 0.0140 0.0124 0.0124 35,000 +0.00(+0.00%)
May 05, 2025 0.0124 0.0124 0.0124 0.0124 35,080 -0.00(-11.43%)
May 02, 2025 0.0144 0.0150 0.0137 0.0140 63,087 -0.00(-2.78%)
May 01, 2025 0.0141 0.0144 0.0121 0.0144 152,200 +0.00(+10.77%)
Apr 28, 2025 0.0130 0 +0.00(+0.00%)
Apr 25, 2025 0.0139 0.0145 0.0130 0.0130 101,000 -0.00(-10.34%)
Apr 24, 2025 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+4.32%)
Apr 23, 2025 0.0139 0.0139 0.0139 0.0139 9,012 -0.00(-6.71%)
Apr 21, 2025 0.0149 0 -0.00(-15.82%)
Apr 17, 2025 0.0175 0.0194 0.0122 0.0177 161,077 +0.00(+1.14%)
Apr 16, 2025 0.0110 0.0175 0.0105 0.0175 522,664 +0.01(+52.17%)
Apr 15, 2025 0.0106 0.0120 0.0106 0.0115 141,646 +0.00(+8.49%)
Apr 14, 2025 0.0095 0.0130 0.0091 0.0106 190,808 +0.00(+7.07%)
Apr 11, 2025 0.0115 0.0126 0.0090 0.0099 350,090 -0.00(-9.17%)
Apr 10, 2025 0.0110 0.0115 0.0090 0.0109 163,348 -0.00(-8.40%)
Apr 09, 2025 0.0090 0.0120 0.0090 0.0119 594,194 +0.00(+19.00%)
Apr 08, 2025 0.0152 0.0153 0.0060 0.0100 1,233,970 -0.01(-34.21%)
Apr 07, 2025 0.0150 0.0153 0.0150 0.0152 173,978 -0.00(-0.65%)
Apr 04, 2025 0.0153 0.0153 0.0153 0.0153 6,093 +0.00(+2.00%)
Apr 03, 2025 0.0165 0.0165 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 02, 2025 0.0155 0.0170 0.0150 0.0150 82,700 -0.00(-3.23%)
Apr 01, 2025 0.0155 0.0170 0.0155 0.0155 11,684 -0.00(-1.90%)
Mar 31, 2025 0.0167 0.0167 0.0158 0.0158 17,300 -0.00(-5.39%)
Mar 28, 2025 0.0163 0.0167 0.0163 0.0167 27,410 +0.00(+1.21%)
Mar 27, 2025 0.0158 0.0165 0.0158 0.0165 25,200 -0.00(-17.09%)
Mar 26, 2025 0.0165 0.0200 0.0165 0.0199 184,897 +0.00(+11.17%)
Mar 25, 2025 0.0180 0.0180 0.0175 0.0179 57,400 -0.00(-0.56%)
Mar 24, 2025 0.0183 0.0199 0.0177 0.0180 11,200 -0.00(-1.10%)
Mar 21, 2025 0.0184 0.0199 0.0155 0.0182 37,512 +0.00(+2.82%)
Mar 20, 2025 0.0180 0.0198 0.0155 0.0177 148,650 -0.00(-10.61%)
Mar 19, 2025 0.0178 0.0198 0.0178 0.0198 75,736 +0.00(+11.86%)
Mar 17, 2025 0.0177 0 +0.00(+0.00%)
Mar 14, 2025 0.0189 0.0189 0.0165 0.0177 15,839 -0.00(-1.67%)
Mar 13, 2025 0.0180 0.0189 0.0168 0.0180 124,000 +0.00(+17.65%)
Mar 12, 2025 0.0161 0.0161 0.0153 0.0153 58,166 -0.00(-10.53%)
Mar 11, 2025 0.0178 0.0189 0.0171 0.0171 52,800 -0.00(-5.00%)
Mar 10, 2025 0.0204 0.0204 0.0174 0.0180 137,304 +0.00(+15.38%)
Mar 07, 2025 0.0161 0.0200 0.0155 0.0156 402,500 -0.00(-15.68%)
Mar 06, 2025 0.0205 0.0205 0.0146 0.0185 499,181 +0.00(+0.00%)
Mar 05, 2025 0.0205 0.0205 0.0185 0.0185 43,622 -0.00(-3.65%)
Mar 04, 2025 0.0200 0.0200 0.0192 0.0192 8,500 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.