Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 9.930 | 89 | +0.08(+0.81%) | |||
May 29, 2024 | 9.580 | 9.910 | 9.580 | 9.850 | 1,075 | -0.50(-4.83%) |
May 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 363 | +0.48(+4.86%) |
May 23, 2024 | 9.870 | 85 | -0.09(-0.90%) | |||
May 21, 2024 | 9.960 | 26 | +0.02(+0.15%) | |||
May 20, 2024 | 10.00 | 10.03 | 9.945 | 9.945 | 1,323 | -0.06(-0.65%) |
May 17, 2024 | 9.730 | 10.01 | 9.730 | 10.01 | 887 | +0.15(+1.49%) |
May 16, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 557 | +0.00(+0.03%) |
May 13, 2024 | 9.860 | 217 | -0.13(-1.30%) | |||
May 10, 2024 | 9.670 | 9.990 | 9.670 | 9.990 | 885 | +0.29(+2.95%) |
May 09, 2024 | 9.605 | 9.704 | 9.600 | 9.704 | 1,820 | -0.05(-0.49%) |
May 08, 2024 | 9.470 | 9.850 | 9.470 | 9.752 | 4,137 | -0.10(-0.99%) |
May 07, 2024 | 10.00 | 10.12 | 9.840 | 9.850 | 3,277 | -0.45(-4.37%) |
May 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 422 | +0.25(+2.49%) |
May 03, 2024 | 9.990 | 10.31 | 9.894 | 10.05 | 12,199 | +0.07(+0.65%) |
May 02, 2024 | 9.940 | 9.985 | 9.940 | 9.985 | 524 | +0.04(+0.45%) |
May 01, 2024 | 10.18 | 10.18 | 9.940 | 9.940 | 789 | -0.35(-3.40%) |
Apr 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 291 | +0.10(+1.03%) |
Apr 29, 2024 | 10.05 | 10.19 | 10.05 | 10.19 | 1,461 | +0.22(+2.21%) |
Apr 26, 2024 | 9.900 | 9.965 | 9.780 | 9.965 | 409 | +0.22(+2.31%) |
Apr 25, 2024 | 10.09 | 10.27 | 9.740 | 9.740 | 718 | -0.50(-4.88%) |
Apr 24, 2024 | 10.50 | 10.58 | 10.24 | 10.24 | 5,901 | -0.08(-0.82%) |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | +0.22(+2.23%) |
Apr 19, 2024 | 10.10 | 37 | -0.14(-1.37%) | |||
Apr 18, 2024 | 10.10 | 10.29 | 10.10 | 10.24 | 1,398 | +0.26(+2.57%) |
Apr 17, 2024 | 9.960 | 9.984 | 9.960 | 9.984 | 793 | +0.03(+0.29%) |
Apr 16, 2024 | 9.971 | 9.971 | 9.860 | 9.955 | 760 | -0.45(-4.28%) |
Apr 12, 2024 | 10.40 | 101 | -0.13(-1.20%) | |||
Apr 09, 2024 | 10.53 | 192 | -0.20(-1.89%) | |||
Apr 08, 2024 | 10.83 | 10.83 | 10.73 | 10.73 | 579 | -0.10(-0.92%) |
Apr 05, 2024 | 10.38 | 11.04 | 10.38 | 10.83 | 2,220 | -0.39(-3.48%) |
Apr 04, 2024 | 10.91 | 11.22 | 10.91 | 11.22 | 748 | +0.42(+3.89%) |