Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0373	0.0373	0.0373	0.0373	25,000	+0.00(+0.81%)
Nov 27, 2024	0.0340	0.0373	0.0300	0.0370	317,000	+0.00(+5.71%)
Nov 26, 2024	0.0300	0.0355	0.0290	0.0350	353,135	+0.01(+20.69%)
Nov 25, 2024	0.0300	0.0300	0.0200	0.0290	353,475	+0.00(+16.00%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Nov 21, 2024	0.0070	0.0300	0.0070	0.0300	347,211	+0.00(+0.00%)
Nov 20, 2024	0.0279	0.0300	0.0279	0.0300	140,000	+0.00(+0.00%)
Nov 19, 2024	0.0320	0.0320	0.0200	0.0300	333,267	-0.00(-9.09%)
Nov 18, 2024	0.0395	0.0395	0.0175	0.0330	68,080	+0.00(+3.13%)
Nov 15, 2024	0.0120	0.0320	0.0120	0.0320	37,200	+0.02(+166.67%)
Nov 14, 2024	0.0105	0.0130	0.0105	0.0120	47,159	+0.00(+14.29%)
Nov 13, 2024	0.0115	0.0120	0.0105	0.0105	17,000	-0.00(-8.70%)
Nov 12, 2024	0.0101	0.0115	0.0101	0.0115	59,639	+0.00(+9.52%)
Nov 11, 2024	0.0111	0.0111	0.0105	0.0105	38,500	-0.00(-8.70%)
Nov 07, 2024				0.0115	0	+0.00(+0.00%)
Nov 05, 2024				0.0115	0	+0.00(+0.00%)
Nov 01, 2024				0.0115	0	+0.00(+13.86%)
Oct 31, 2024	0.0101	0.0101	0.0101	0.0101	78,636	-0.00(-3.81%)
Oct 30, 2024	0.0110	0.0110	0.0105	0.0105	146,066	+0.00(+3.96%)
Oct 29, 2024	0.0101	0.0101	0.0101	0.0101	33,266	+0.00(+1.00%)
Oct 23, 2024				0.0100	0	-0.00(-20.00%)
Oct 21, 2024				0.0125	0	+0.00(+23.76%)
Oct 18, 2024	0.0101	0.0101	0.0101	0.0101	32,000	+0.00(+0.00%)
Oct 17, 2024	0.0082	0.0101	0.0082	0.0101	38,200	+0.00(+1.00%)
Oct 16, 2024	0.0101	0.0101	0.0100	0.0100	15,000	+0.00(+0.00%)
Oct 15, 2024	0.0129	0.0130	0.0100	0.0100	53,500	-0.00(-22.48%)
Oct 14, 2024	0.0090	0.0129	0.0090	0.0129	15,000	+0.00(+43.33%)
Oct 09, 2024				0.0090	0	-0.00(-10.89%)
Oct 08, 2024	0.0101	0.0101	0.0101	0.0101	180,882	-0.00(-21.71%)
Oct 04, 2024				0.0129	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.