Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	21.35	21.35	21.35	21.35	175	+0.00(+0.00%)
Feb 19, 2026	21.35	21.35	21.35	21.35	1,402	+0.35(+1.67%)
Feb 18, 2026	21.00	21.00	21.00	21.00	500	-0.26(-1.22%)
Feb 13, 2026				21.26	107	+0.26(+1.24%)
Feb 12, 2026	21.00	21.00	21.00	21.00	300	-0.35(-1.64%)
Feb 10, 2026				21.35	0	+0.10(+0.47%)
Feb 09, 2026	21.00	21.25	21.00	21.25	600	+0.25(+1.19%)
Feb 06, 2026	21.00	21.00	21.00	21.00	712	-0.55(-2.55%)
Jan 30, 2026				21.55	0	+0.20(+0.94%)
Jan 22, 2026				21.35	0	+0.00(+0.00%)
Jan 21, 2026	21.35	21.35	21.35	21.35	778	+0.00(+0.00%)
Jan 20, 2026	21.35	21.35	21.35	21.35	1,900	+0.00(+0.00%)
Jan 16, 2026	21.35	21.35	21.35	21.35	3,194	-0.15(-0.70%)
Jan 13, 2026				21.50	1	+0.00(+0.00%)
Jan 09, 2026				21.50	0	-0.25(-1.15%)
Jan 08, 2026	21.75	21.75	21.75	21.75	2,680	+0.40(+1.87%)
Jan 06, 2026				21.35	0	+0.00(+0.00%)
Jan 05, 2026	21.37	21.37	21.35	21.35	600	+0.00(+0.00%)
Jan 02, 2026	21.35	21.35	21.35	21.35	212	-0.15(-0.70%)
Dec 31, 2025	21.50	21.50	21.50	21.50	1,200	+0.15(+0.70%)
Dec 30, 2025	21.35	21.35	21.35	21.35	202	+0.00(+0.00%)
Dec 22, 2025				21.35	96	-0.40(-1.84%)
Dec 17, 2025				21.75	0	+0.39(+1.83%)
Dec 15, 2025				21.36	0	+0.01(+0.05%)
Dec 11, 2025				21.35	0	+0.00(+0.00%)
Dec 10, 2025	21.35	21.65	18.12	21.35	19,500	-0.02(-0.09%)
Dec 09, 2025	21.35	21.37	21.35	21.37	3,750	-0.05(-0.26%)
Dec 08, 2025	21.50	21.50	21.43	21.43	700	-0.05(-0.23%)
Dec 04, 2025				21.48	0	+0.18(+0.82%)
Dec 03, 2025	21.30	21.30	21.30	21.30	2,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.