Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2199	0	+0.01(+5.32%)
Feb 11, 2026				0.2088	0	-0.01(-5.00%)
Feb 09, 2026				0.2198	0	-0.01(-2.66%)
Feb 05, 2026				0.2258	0	+0.00(+0.09%)
Feb 03, 2026				0.2256	0	-0.05(-17.24%)
Jan 30, 2026				0.2726	0	+0.02(+5.91%)
Jan 29, 2026	0.2574	0.2574	0.2574	0.2574	150	+0.03(+11.38%)
Jan 28, 2026	0.2202	0.2311	0.2062	0.2311	375,475	-0.04(-15.96%)
Jan 26, 2026				0.2750	0	+0.00(+1.18%)
Jan 21, 2026				0.2718	34	+0.01(+2.57%)
Jan 16, 2026				0.2650	0	-0.00(-0.26%)
Jan 14, 2026				0.2657	75	+0.02(+6.28%)
Jan 09, 2026				0.2500	30	-0.02(-8.32%)
Jan 07, 2026				0.2727	0	-0.00(-0.84%)
Jan 05, 2026				0.2750	1	+0.00(+0.04%)
Jan 02, 2026	0.2517	0.2749	0.2024	0.2749	10,150	-0.02(-7.32%)
Dec 31, 2025	0.2380	0.2966	0.2141	0.2966	6,404	+0.01(+3.89%)
Dec 30, 2025	0.2565	0.2855	0.2420	0.2855	5,150	-0.01(-4.83%)
Dec 29, 2025	0.2828	0.3000	0.2310	0.3000	2,767	-0.03(-9.09%)
Dec 24, 2025				0.3300	0	+0.00(+0.00%)
Dec 19, 2025				0.3300	0	-0.01(-2.25%)
Dec 17, 2025				0.3376	0	+0.00(+0.00%)
Dec 15, 2025				0.3376	0	+0.03(+10.00%)
Dec 12, 2025	0.3069	0.3069	0.2292	0.3069	2,200	+0.04(+15.46%)
Dec 11, 2025	0.2133	0.2658	0.2133	0.2658	700	+0.01(+2.27%)
Dec 10, 2025	0.2599	0.2599	0.2599	0.2599	1,019	+0.01(+3.92%)
Dec 09, 2025	0.2124	0.2501	0.2124	0.2501	2,100	-0.00(-1.92%)
Dec 05, 2025				0.2550	0	-0.00(-1.85%)
Dec 03, 2025				0.2598	0	-0.01(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.