Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.6100	0.6100	0.5900	0.6000	31,262	+0.00(+0.76%)
Dec 23, 2025	0.6000	0.6115	0.5783	0.5955	53,651	+0.02(+3.53%)
Dec 22, 2025	0.5822	0.6020	0.5730	0.5752	50,519	-0.01(-1.24%)
Dec 19, 2025	0.5800	0.5893	0.5658	0.5824	16,185	+0.02(+3.43%)
Dec 18, 2025	0.5500	0.5651	0.5437	0.5631	45,942	+0.04(+7.77%)
Dec 17, 2025	0.5348	0.5348	0.5225	0.5225	4,235	+0.01(+2.23%)
Dec 16, 2025	0.5075	0.5182	0.5040	0.5111	6,185	+0.01(+1.61%)
Dec 15, 2025	0.5323	0.5400	0.5030	0.5030	55,920	+0.00(+0.66%)
Dec 12, 2025	0.4997	0.5193	0.4997	0.4997	19,705	-0.00(-0.06%)
Dec 11, 2025	0.4800	0.5000	0.4769	0.5000	37,353	+0.03(+5.33%)
Dec 10, 2025	0.4718	0.4868	0.4718	0.4747	5,467	-0.00(-0.17%)
Dec 09, 2025	0.4700	0.4800	0.4700	0.4755	25,410	+0.01(+1.17%)
Dec 08, 2025	0.4875	0.4989	0.4700	0.4700	55,969	-0.02(-3.41%)
Dec 05, 2025	0.4960	0.5082	0.4728	0.4866	34,505	-0.01(-2.21%)
Dec 04, 2025	0.5065	0.5065	0.4962	0.4976	21,648	-0.00(-0.48%)
Dec 03, 2025	0.5168	0.5200	0.4880	0.5000	31,693	-0.02(-4.03%)
Dec 02, 2025	0.4800	0.5210	0.4380	0.5210	92,442	+0.06(+13.51%)
Dec 01, 2025	0.4992	0.4992	0.4065	0.4590	142,439	+0.02(+5.52%)
Nov 28, 2025	0.4220	0.4562	0.4094	0.4350	100,938	+0.08(+20.83%)
Nov 26, 2025	0.3588	0.3619	0.3472	0.3600	6,300	+0.01(+1.41%)
Nov 25, 2025	0.3500	0.3626	0.3500	0.3550	94,149	+0.01(+1.72%)
Nov 24, 2025	0.3286	0.3490	0.3282	0.3490	77,200	+0.03(+10.27%)
Nov 21, 2025	0.3188	0.3215	0.3165	0.3165	6,950	+0.00(+1.57%)
Nov 20, 2025	0.3230	0.3230	0.3100	0.3116	5,600	-0.00(-0.86%)
Nov 19, 2025	0.3096	0.3143	0.3096	0.3143	9,650	+0.02(+5.40%)
Nov 17, 2025				0.2982	0	+0.00(+0.37%)
Nov 14, 2025	0.2971	0.3000	0.2971	0.2971	15,700	-0.00(-1.30%)
Nov 13, 2025	0.3010	0.3010	0.3010	0.3010	16,900	+0.00(+0.00%)
Nov 12, 2025	0.3174	0.3174	0.3010	0.3010	8,370	-0.01(-4.54%)
Nov 11, 2025	0.3050	0.3153	0.3050	0.3153	3,000	+0.01(+2.80%)
Nov 10, 2025	0.3000	0.3219	0.2760	0.3067	45,163	+0.04(+13.59%)
Nov 07, 2025	0.2700	0.2700	0.2700	0.2700	5,070	+0.00(+0.37%)
Nov 06, 2025	0.2680	0.2690	0.2500	0.2690	18,900	-0.00(-0.37%)
Nov 05, 2025	0.2590	0.2700	0.2590	0.2700	6,202	+0.01(+3.85%)
Nov 04, 2025	0.2771	0.2863	0.2600	0.2600	16,151	-0.02(-6.51%)
Nov 03, 2025	0.2700	0.2885	0.2700	0.2781	3,220	+0.01(+2.73%)
Oct 31, 2025	0.2763	0.2763	0.2707	0.2707	9,000	+0.01(+2.07%)
Oct 30, 2025	0.2652	0.2652	0.2652	0.2652	18,857	-0.02(-5.35%)
Oct 29, 2025	0.2806	0.2806	0.2769	0.2802	4,100	+0.01(+5.10%)
Oct 28, 2025	0.2689	0.2689	0.2666	0.2666	5,726	+0.01(+2.22%)
Oct 27, 2025	0.2550	0.2800	0.2550	0.2608	54,000	-0.01(-3.41%)
Oct 24, 2025	0.2775	0.2778	0.2645	0.2700	29,684	-0.01(-2.35%)
Oct 23, 2025	0.3020	0.3020	0.2765	0.2765	27,200	+0.01(+2.52%)
Oct 22, 2025	0.2697	0.2802	0.2697	0.2697	700	-0.01(-2.35%)
Oct 21, 2025	0.2900	0.3050	0.2632	0.2762	52,534	-0.03(-9.59%)
Oct 20, 2025	0.3115	0.3115	0.2917	0.3055	1,500	+0.01(+2.00%)
Oct 17, 2025	0.3027	0.3027	0.2922	0.2995	5,140	-0.03(-8.77%)
Oct 16, 2025	0.3500	0.3500	0.3140	0.3283	35,810	+0.01(+3.53%)
Oct 15, 2025	0.3171	0.3171	0.3171	0.3171	500	-0.00(-0.22%)
Oct 14, 2025	0.3680	0.3680	0.3048	0.3178	37,176	-0.05(-13.64%)
Oct 13, 2025	0.3351	0.3680	0.3100	0.3680	13,355	+0.02(+5.14%)
Oct 10, 2025	0.3700	0.3828	0.3479	0.3500	24,750	+0.00(+1.16%)
Oct 09, 2025	0.3663	0.3663	0.3460	0.3460	32,388	-0.02(-5.77%)
Oct 08, 2025	0.3252	0.3672	0.3175	0.3672	122,616	+0.05(+14.71%)
Oct 07, 2025	0.2992	0.3201	0.2992	0.3201	7,000	+0.01(+1.59%)
Oct 06, 2025	0.3100	0.3210	0.3040	0.3151	44,015	-0.00(-1.53%)
Oct 03, 2025	0.3322	0.3322	0.3100	0.3200	152,785	+0.01(+2.43%)
Oct 02, 2025	0.3100	0.3129	0.2965	0.3124	88,803	+0.02(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.