Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kyn Capital Group Inc (OP: KYNC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0006 0.0007 0.0006 0.0006 705,000 +0.00(+20.00%)
Feb 25, 2025 0.0005 0.0007 0.0005 0.0005 326,102 -0.00(-28.57%)
Feb 24, 2025 0.0006 0.0007 0.0005 0.0007 1,551,764 +0.00(+40.00%)
Feb 21, 2025 0.0006 0.0007 0.0005 0.0005 2,223,441 -0.00(-28.57%)
Feb 20, 2025 0.0006 0.0007 0.0006 0.0007 12,990,490 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0007 12,092,596 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0007 0.0005 0.0007 4,683,984 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0007 0.0005 0.0007 13,794,941 +0.00(+16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 2,342,298 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0005 2,223,664 -0.00(-16.67%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 2,866,462 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 24,565,356 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0006 3,572,124 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0006 0.0006 0.0006 2,497,700 +0.00(+20.00%)
Feb 05, 2025 0.0006 0.0006 0.0005 0.0005 973,425 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0005 0.0005 6,879,100 -0.00(-16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 569,467 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0006 0.0005 0.0006 1,260,464 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0006 237,944 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0007 0.0005 0.0006 1,670,828 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0006 0.0006 0.0006 15,067,500 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0007 0.0005 0.0006 719,721 +0.00(+0.00%)
Jan 24, 2025 0.0006 0.0007 0.0005 0.0006 10,689,983 +0.00(+0.00%)
Jan 23, 2025 0.0006 0.0007 0.0006 0.0006 8,061,459 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 23,786,602 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0006 0.0005 0.0006 2,929,185 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0006 0.0005 0.0005 3,909,689 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0006 4,352,626 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0005 0.0006 1,140,319 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0006 551,200 +0.00(+20.00%)
Jan 13, 2025 0.0005 0.0006 0.0005 0.0005 9,470,089 -0.00(-16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 3,717,415 +0.00(+20.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 425,983 -0.00(-16.67%)
Jan 07, 2025 0.0005 0.0006 0.0005 0.0006 10,086,694 +0.00(+20.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0005 1,863,969 -0.00(-16.67%)
Jan 03, 2025 0.0006 0.0006 0.0005 0.0006 3,712,642 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0006 0.0005 0.0006 14,599,899 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+20.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0005 66,813,920 -0.00(-16.67%)
Dec 27, 2024 0.0007 0.0007 0.0006 0.0006 21,221,172 -0.00(-14.29%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0007 13,182,772 +0.00(+16.67%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,242,000 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0008 0.0006 0.0006 2,213,967 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0008 0.0006 0.0006 14,266,165 -0.00(-25.00%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0008 10,314,048 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0008 0.0006 0.0008 15,300,441 +0.00(+33.33%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0006 3,243,524 -0.00(-14.29%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 5,471,701 +0.00(+16.67%)
Dec 13, 2024 0.0007 0.0008 0.0006 0.0006 4,918,499 -0.00(-14.29%)
Dec 12, 2024 0.0008 0.0008 0.0007 0.0007 3,033,000 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0007 2,997,459 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0008 0.0007 0.0007 7,053,281 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0008 0.0007 0.0007 4,469,560 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0008 0.0006 0.0007 12,085,205 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0006 0.0007 17,045,414 +0.00(+0.00%)
Dec 04, 2024 0.0008 0.0008 0.0006 0.0007 6,744,773 -0.00(-12.50%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0008 2,734,323 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.