Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3467 | 0.3467 | 0.3232 | 0.3462 | 3,736 | -0.00(-0.14%) |
May 21, 2024 | 0.3600 | 0.3600 | 0.3225 | 0.3467 | 10,066 | +0.01(+1.97%) |
May 20, 2024 | 0.3760 | 0.3760 | 0.3220 | 0.3400 | 12,493 | -0.03(-7.10%) |
May 17, 2024 | 0.3700 | 0.3760 | 0.3660 | 0.3660 | 7,701 | +0.01(+1.67%) |
May 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 956 | -0.01(-2.70%) |
May 15, 2024 | 0.3500 | 0.3700 | 0.3320 | 0.3700 | 34,174 | +0.03(+7.25%) |
May 14, 2024 | 0.3220 | 0.3505 | 0.3220 | 0.3450 | 5,100 | -0.01(-2.90%) |
May 13, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3553 | 14,343 | +0.01(+1.51%) |
May 10, 2024 | 0.3520 | 0.3528 | 0.3400 | 0.3500 | 146,101 | -0.00(-0.57%) |
May 09, 2024 | 0.3550 | 0.3550 | 0.3520 | 0.3520 | 1,925 | -0.00(-0.14%) |
May 08, 2024 | 0.3650 | 0.3650 | 0.3420 | 0.3525 | 5,769 | +0.02(+6.82%) |
May 07, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,055 | -0.02(-6.91%) |
May 06, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3545 | 1,895 | -0.01(-2.88%) |
May 03, 2024 | 0.3650 | 0.3650 | 0.3260 | 0.3650 | 1,750 | +0.01(+3.40%) |
May 02, 2024 | 0.3250 | 0.3650 | 0.3250 | 0.3530 | 3,895 | +0.02(+5.37%) |
May 01, 2024 | 0.3425 | 0.3600 | 0.3350 | 0.3350 | 4,888 | +0.01(+3.08%) |
Apr 30, 2024 | 0.3220 | 0.3600 | 0.3220 | 0.3250 | 6,188 | +0.00(+0.93%) |
Apr 29, 2024 | 0.3600 | 0.3754 | 0.3120 | 0.3220 | 72,648 | -0.05(-12.50%) |
Apr 26, 2024 | 0.3536 | 0.3680 | 0.3500 | 0.3680 | 9,391 | +0.02(+6.91%) |
Apr 25, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3442 | 8,935 | +0.02(+7.56%) |
Apr 24, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 2,313 | -0.02(-4.48%) |
Apr 23, 2024 | 0.3302 | 0.3450 | 0.3202 | 0.3350 | 5,730 | +0.02(+4.69%) |
Apr 22, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 4,302 | -0.01(-3.03%) |
Apr 19, 2024 | 0.3201 | 0.3450 | 0.3201 | 0.3300 | 2,700 | +0.01(+4.07%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3171 | 9,875 | +0.01(+2.29%) |
Apr 17, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 5,327 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3201 | 0.3300 | 0.3100 | 0.3100 | 40,465 | -0.02(-4.64%) |
Apr 15, 2024 | 0.3513 | 0.3680 | 0.3170 | 0.3251 | 97,263 | -0.03(-8.55%) |
Apr 12, 2024 | 0.3563 | 0.3700 | 0.3510 | 0.3555 | 34,555 | -0.00(-0.81%) |
Apr 11, 2024 | 0.3520 | 0.3674 | 0.3520 | 0.3584 | 17,397 | -0.01(-2.45%) |
Apr 10, 2024 | 0.3727 | 0.3727 | 0.3600 | 0.3674 | 14,300 | -0.00(-0.94%) |
Apr 09, 2024 | 0.3721 | 0.4200 | 0.3709 | 0.3709 | 27,090 | -0.06(-13.74%) |
Apr 08, 2024 | 0.4415 | 0.4550 | 0.3670 | 0.4300 | 34,852 | +0.01(+1.42%) |
Apr 05, 2024 | 0.4240 | 0.4550 | 0.4240 | 0.4240 | 54,440 | +0.00(+0.98%) |
Apr 04, 2024 | 0.3300 | 0.4240 | 0.3300 | 0.4199 | 47,503 | +0.06(+15.83%) |
Apr 03, 2024 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 3,614 | +0.03(+9.85%) |
Apr 02, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 8,636 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3910 | 0.3910 | 0.3020 | 0.3300 | 65,568 | -0.02(-5.63%) |
Mar 28, 2024 | 0.3600 | 0.3600 | 0.3370 | 0.3497 | 57,003 | -0.00(-0.77%) |
Mar 27, 2024 | 0.3855 | 0.3910 | 0.3510 | 0.3524 | 28,020 | -0.03(-8.01%) |
Mar 26, 2024 | 0.4100 | 0.4100 | 0.3610 | 0.3831 | 64,830 | -0.02(-5.52%) |
Mar 25, 2024 | 0.4255 | 0.4299 | 0.4010 | 0.4055 | 35,886 | -0.02(-5.70%) |
Mar 22, 2024 | 0.4900 | 0.5000 | 0.4010 | 0.4300 | 102,131 | -0.06(-12.24%) |
Mar 21, 2024 | 0.4900 | 0.4950 | 0.4818 | 0.4900 | 28,756 | +0.02(+3.48%) |
Mar 20, 2024 | 0.4930 | 0.4950 | 0.4320 | 0.4735 | 14,121 | -0.02(-4.15%) |
Mar 19, 2024 | 0.4225 | 0.4940 | 0.4225 | 0.4940 | 13,966 | +0.00(+0.82%) |
Mar 18, 2024 | 0.4398 | 0.4900 | 0.4225 | 0.4900 | 21,769 | +0.04(+8.89%) |
Mar 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 10,151 | -0.02(-4.26%) |
Mar 14, 2024 | 0.4940 | 0.4940 | 0.4225 | 0.4700 | 24,669 | -0.02(-3.09%) |
Mar 13, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | 10,198 | -0.02(-3.00%) |
Mar 12, 2024 | 0.5800 | 0.5800 | 0.4567 | 0.5000 | 33,087 | -0.02(-4.03%) |
Mar 11, 2024 | 0.5200 | 0.5560 | 0.4653 | 0.5210 | 25,910 | +0.03(+5.19%) |
Mar 08, 2024 | 0.5585 | 0.5700 | 0.4705 | 0.4953 | 52,477 | -0.09(-16.05%) |
Mar 07, 2024 | 0.5735 | 0.6000 | 0.5470 | 0.5900 | 13,981 | +0.03(+5.36%) |
Mar 06, 2024 | 0.6068 | 0.6350 | 0.5600 | 0.5600 | 22,336 | -0.06(-9.68%) |
Mar 05, 2024 | 0.5850 | 0.6300 | 0.5850 | 0.6200 | 47,808 | +0.04(+6.53%) |
Mar 04, 2024 | 0.4612 | 0.5841 | 0.4600 | 0.5820 | 91,515 | +0.17(+40.92%) |