Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP: LCCN )

0.0067 +0.0037 (+123.33%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0067 0.0067 0.0067 0.0067 82,677 +0.00(+123.33%)
Feb 13, 2025 0.0030 0.0030 0.0030 0.0030 201 -0.00(-3.23%)
Feb 12, 2025 0.0031 0.0031 0.0031 0.0031 12,800 +0.00(+0.00%)
Feb 11, 2025 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Feb 10, 2025 0.0031 0.0031 0.0031 0.0031 200 +0.00(+3.33%)
Feb 06, 2025 0.0030 0 -0.00(-33.33%)
Feb 04, 2025 0.0045 0 +0.00(+0.00%)
Jan 31, 2025 0.0045 50 +0.00(+0.00%)
Jan 30, 2025 0.0045 0.0045 0.0045 0.0045 300 +0.00(+66.67%)
Jan 28, 2025 0.0027 0 +0.00(+0.00%)
Jan 27, 2025 0.0027 0.0027 0.0027 0.0027 120 +0.00(+0.00%)
Jan 24, 2025 0.0027 0.0027 0.0027 0.0027 2,603 +0.00(+0.00%)
Jan 23, 2025 0.0027 0.0027 0.0027 0.0027 876 +0.00(+0.00%)
Jan 22, 2025 0.0027 0.0027 0.0027 0.0027 590 +0.00(+0.00%)
Jan 21, 2025 0.0027 0.0027 0.0027 0.0027 376 +0.00(+0.00%)
Jan 17, 2025 0.0027 0.0027 0.0027 0.0027 10,807 +0.00(+0.00%)
Jan 16, 2025 0.0027 0.0027 0.0027 0.0027 270 +0.00(+0.00%)
Jan 15, 2025 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-63.01%)
Jan 10, 2025 0.0073 40 +0.00(+170.37%)
Jan 07, 2025 0.0027 84 +0.00(+0.00%)
Jan 06, 2025 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jan 03, 2025 0.0027 0.0050 0.0027 0.0027 2,736 +0.00(+0.00%)
Jan 02, 2025 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Dec 31, 2024 0.0027 0 -0.00(-10.00%)
Dec 30, 2024 0.0030 0.0030 0.0030 0.0030 28,077 +0.00(+0.00%)
Dec 27, 2024 0.0027 0.0030 0.0027 0.0030 16,821 +0.00(+11.11%)
Dec 26, 2024 0.0024 0.0027 0.0024 0.0027 16,381 +0.00(+12.50%)
Dec 24, 2024 0.0031 0.0031 0.0023 0.0024 71,520 -0.00(-42.86%)
Dec 23, 2024 0.0042 0.0042 0.0042 0.0042 50,317 +0.00(+0.00%)
Dec 20, 2024 0.0042 0.0042 0.0042 0.0042 28,988 -0.00(-20.75%)
Dec 19, 2024 0.0053 0.0053 0.0042 0.0053 400 +0.00(+26.19%)
Dec 18, 2024 0.0042 0.0042 0.0042 0.0042 2,750 +0.00(+0.00%)
Dec 17, 2024 0.0042 0.0042 0.0042 0.0042 6,509 +0.00(+0.00%)
Dec 16, 2024 0.0042 0.0042 0.0042 0.0042 14,044 +0.00(+0.00%)
Dec 13, 2024 0.0042 0.0042 0.0042 0.0042 400 +0.00(+0.00%)
Dec 12, 2024 0.0042 0.0042 0.0042 0.0042 10,471 +0.00(+0.00%)
Dec 11, 2024 0.0042 0.0046 0.0042 0.0042 7,462 +0.00(+2.44%)
Dec 10, 2024 0.0046 0.0051 0.0041 0.0041 28,182 -0.00(-10.87%)
Dec 09, 2024 0.0046 0.0046 0.0046 0.0046 9,291 +0.00(+0.00%)
Dec 06, 2024 0.0046 0.0046 0.0046 0.0046 3,499 +0.00(+0.00%)
Dec 05, 2024 0.0046 0.0046 0.0046 0.0046 13,641 +0.00(+0.00%)
Dec 04, 2024 0.0046 0.0046 0.0046 0.0046 26,491 +0.00(+0.00%)
Dec 03, 2024 0.0046 0.0046 0.0046 0.0046 3,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.