Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0997	0.1070	0.0994	0.1035	158,162	+0.00(+3.81%)
Sep 08, 2025	0.0860	0.1000	0.0840	0.0997	233,893	+0.01(+13.17%)
Sep 05, 2025	0.0900	0.0972	0.0836	0.0881	803,518	-0.00(-0.45%)
Sep 04, 2025	0.0885	0.0885	0.0885	0.0885	250	-0.00(-1.67%)
Sep 03, 2025	0.0948	0.0948	0.0874	0.0900	22,603	-0.01(-5.26%)
Sep 02, 2025	0.0911	0.0950	0.0859	0.0950	551,497	+0.01(+9.95%)
Aug 29, 2025	0.0924	0.0924	0.0864	0.0864	33,751	-0.01(-8.86%)
Aug 28, 2025	0.0905	0.0948	0.0900	0.0948	180,912	+0.00(+3.04%)
Aug 27, 2025	0.0935	0.0935	0.0900	0.0920	32,500	-0.00(-3.16%)
Aug 26, 2025	0.0950	0.0950	0.0935	0.0950	5,835	+0.00(+2.37%)
Aug 25, 2025	0.0905	0.0948	0.0860	0.0928	41,393	-0.00(-2.11%)
Aug 22, 2025	0.0897	0.0948	0.0897	0.0948	7,035	-0.00(-1.76%)
Aug 21, 2025	0.0948	0.0965	0.0948	0.0965	1,300	+0.01(+11.95%)
Aug 20, 2025	0.1057	0.1070	0.0842	0.0862	103,936	-0.02(-18.45%)
Aug 19, 2025	0.1050	0.1057	0.0985	0.1057	17,295	+0.00(+0.67%)
Aug 18, 2025	0.0985	0.1050	0.0985	0.1050	14,342	+0.00(+2.84%)
Aug 15, 2025	0.1021	0.1021	0.1021	0.1021	1,101	+0.00(+2.10%)
Aug 14, 2025	0.0809	0.1000	0.0809	0.1000	98,680	+0.01(+9.89%)
Aug 13, 2025	0.0945	0.0955	0.0910	0.0910	95,881	-0.01(-6.09%)
Aug 12, 2025	0.0973	0.0994	0.0910	0.0969	116,408	+0.00(+2.00%)
Aug 11, 2025	0.0970	0.1000	0.0950	0.0950	202,591	-0.00(-1.55%)
Aug 08, 2025	0.1058	0.1058	0.0960	0.0965	55,384	-0.00(-2.33%)
Aug 07, 2025	0.1052	0.1220	0.0925	0.0988	123,530	-0.01(-10.18%)
Aug 06, 2025	0.1110	0.1249	0.1052	0.1100	515,956	+0.00(+0.00%)
Aug 05, 2025	0.1280	0.1280	0.1100	0.1100	235,089	-0.01(-4.35%)
Aug 04, 2025	0.1200	0.1200	0.1100	0.1150	47,827	-0.00(-4.09%)
Aug 01, 2025	0.1100	0.1199	0.1100	0.1199	11,133	+0.00(+4.26%)
Jul 31, 2025	0.1150	0.1200	0.1100	0.1150	342,816	+0.00(+3.32%)
Jul 30, 2025	0.1120	0.1164	0.1100	0.1113	151,369	-0.00(-2.71%)
Jul 29, 2025	0.1200	0.1200	0.1100	0.1144	433,102	-0.01(-11.18%)
Jul 28, 2025	0.1255	0.1300	0.1200	0.1288	207,902	-0.01(-6.40%)
Jul 25, 2025	0.1200	0.1376	0.1200	0.1376	25,850	+0.01(+5.85%)
Jul 24, 2025	0.1335	0.1365	0.1300	0.1300	33,350	+0.00(+0.00%)
Jul 23, 2025	0.1300	0.1370	0.1200	0.1300	95,101	-0.00(-1.89%)
Jul 22, 2025	0.1200	0.1348	0.1200	0.1325	59,641	+0.01(+11.53%)
Jul 21, 2025	0.1400	0.1400	0.1151	0.1188	125,605	-0.02(-11.28%)
Jul 18, 2025	0.1275	0.1396	0.1275	0.1339	18,306	+0.00(+3.16%)
Jul 17, 2025	0.1301	0.1399	0.1279	0.1298	30,400	-0.01(-7.68%)
Jul 16, 2025	0.1301	0.1406	0.1301	0.1406	19,300	+0.00(+3.00%)
Jul 15, 2025	0.1400	0.1400	0.1301	0.1365	23,698	-0.01(-4.88%)
Jul 14, 2025	0.1447	0.1447	0.1301	0.1435	288,024	+0.00(+1.20%)
Jul 11, 2025	0.1420	0.1450	0.1418	0.1418	97,661	+0.00(+0.07%)
Jul 10, 2025	0.1340	0.1449	0.1300	0.1417	219,506	+0.01(+9.00%)
Jul 09, 2025	0.1300	0.1449	0.1300	0.1300	101,500	-0.00(-2.91%)
Jul 08, 2025	0.1222	0.1339	0.1174	0.1339	27,751	-0.01(-4.49%)
Jul 07, 2025	0.1250	0.1402	0.1171	0.1402	92,308	+0.00(+0.86%)
Jul 03, 2025	0.1415	0.1450	0.1250	0.1390	102,782	-0.00(-0.71%)
Jul 02, 2025	0.1300	0.1400	0.1250	0.1400	59,901	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.