Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0620	0.0626	0.0600	0.0600	36,340	-0.00(-6.69%)
Dec 19, 2024	0.0750	0.0750	0.0620	0.0643	38,561	+0.00(+3.54%)
Dec 18, 2024	0.0674	0.0677	0.0621	0.0621	16,150	-0.00(-6.33%)
Dec 17, 2024	0.0663	0.0751	0.0663	0.0663	8,100	-0.00(-0.90%)
Dec 16, 2024	0.0674	0.0692	0.0650	0.0669	18,307	-0.00(-0.74%)
Dec 13, 2024	0.0620	0.0674	0.0620	0.0674	123,000	+0.00(+0.60%)
Dec 12, 2024	0.0690	0.0750	0.0670	0.0670	16,700	-0.00(-2.19%)
Dec 11, 2024	0.0700	0.0700	0.0626	0.0685	32,688	+0.00(+0.74%)
Dec 10, 2024	0.0680	0.0680	0.0680	0.0680	1,200	-0.00(-2.16%)
Dec 09, 2024	0.0717	0.0750	0.0620	0.0695	24,823	+0.01(+15.64%)
Dec 06, 2024	0.0587	0.0674	0.0587	0.0601	19,405	-0.01(-10.30%)
Dec 05, 2024	0.0677	0.0677	0.0670	0.0670	10,000	+0.00(+6.01%)
Dec 04, 2024	0.0632	0.0632	0.0632	0.0632	2,800	+0.00(+1.94%)
Dec 03, 2024	0.0587	0.0620	0.0587	0.0620	16,831	-0.00(-4.17%)
Dec 02, 2024	0.0697	0.0697	0.0647	0.0647	3,700	-0.00(-3.00%)
Nov 29, 2024	0.0667	0.0667	0.0664	0.0667	5,928	+0.00(+1.06%)
Nov 27, 2024	0.0750	0.0750	0.0660	0.0660	44,200	+0.00(+0.00%)
Nov 26, 2024	0.0660	0.0688	0.0660	0.0660	30,450	+0.00(+0.00%)
Nov 25, 2024	0.0693	0.0693	0.0660	0.0660	10,000	+0.00(+0.00%)
Nov 22, 2024	0.0737	0.0737	0.0660	0.0660	35,000	+0.00(+1.54%)
Nov 21, 2024	0.0735	0.0735	0.0650	0.0650	54,344	-0.01(-11.80%)
Nov 20, 2024	0.0740	0.0750	0.0680	0.0737	53,595	+0.00(+0.82%)
Nov 19, 2024	0.0711	0.0731	0.0630	0.0731	12,725	+0.01(+15.12%)
Nov 18, 2024	0.0612	0.0671	0.0612	0.0635	38,392	-0.00(-0.78%)
Nov 15, 2024	0.0630	0.0680	0.0630	0.0640	1,242	+0.00(+0.47%)
Nov 14, 2024	0.0700	0.0700	0.0637	0.0637	3,785	-0.01(-8.35%)
Nov 13, 2024	0.0630	0.0715	0.0630	0.0695	4,950	+0.00(+1.91%)
Nov 12, 2024	0.0682	0.0682	0.0612	0.0682	4,194	+0.00(+3.49%)
Nov 11, 2024	0.0651	0.0668	0.0651	0.0659	13,595	-0.00(-1.64%)
Nov 08, 2024	0.0699	0.0740	0.0670	0.0670	22,400	-0.00(-6.56%)
Nov 07, 2024	0.0741	0.0741	0.0717	0.0717	16,391	+0.00(+5.91%)
Nov 06, 2024	0.0710	0.0720	0.0677	0.0677	25,599	-0.00(-4.65%)
Nov 05, 2024	0.0721	0.0721	0.0710	0.0710	13,092	+0.00(+0.00%)
Nov 04, 2024	0.0710	0.0710	0.0710	0.0710	500	-0.00(-1.39%)
Nov 01, 2024	0.0710	0.0750	0.0710	0.0720	31,700	+0.00(+1.27%)
Oct 31, 2024	0.0721	0.0721	0.0711	0.0711	375	-0.00(-3.53%)
Oct 30, 2024	0.0710	0.0759	0.0710	0.0737	39,510	+0.00(+2.36%)
Oct 29, 2024	0.0737	0.0755	0.0720	0.0720	1,100	+0.00(+1.41%)
Oct 28, 2024	0.0715	0.0715	0.0710	0.0710	2,505	-0.00(-2.07%)
Oct 25, 2024	0.0735	0.0741	0.0710	0.0725	14,561	-0.00(-2.42%)
Oct 24, 2024	0.0710	0.0743	0.0710	0.0743	25,910	-0.00(-1.59%)
Oct 23, 2024	0.0759	0.0759	0.0710	0.0755	3,367	-0.00(-0.13%)
Oct 22, 2024	0.0746	0.0756	0.0746	0.0756	7,227	-0.00(-1.05%)
Oct 21, 2024	0.0768	0.0768	0.0710	0.0764	118,430	+0.00(+1.87%)
Oct 18, 2024	0.0710	0.0750	0.0710	0.0750	5,775	+0.00(+5.49%)
Oct 17, 2024	0.0724	0.0755	0.0711	0.0711	34,500	+0.00(+1.86%)
Oct 16, 2024	0.0762	0.0762	0.0698	0.0698	10,866	-0.01(-6.93%)
Oct 15, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+6.84%)
Oct 14, 2024	0.0725	0.0725	0.0702	0.0702	2,500	-0.01(-7.75%)
Oct 10, 2024				0.0761	0	+0.00(+2.15%)
Oct 09, 2024	0.0778	0.0778	0.0745	0.0745	6,511	-0.00(-3.87%)
Oct 08, 2024	0.0767	0.0775	0.0759	0.0775	8,803	-0.00(-0.64%)
Oct 07, 2024	0.0800	0.0800	0.0780	0.0780	25,001	-0.00(-1.64%)
Oct 04, 2024	0.0805	0.0805	0.0793	0.0793	13,590	+0.00(+2.72%)
Oct 03, 2024	0.0765	0.0772	0.0765	0.0772	8,500	+0.00(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.