Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0370	0.0400	0.0370	0.0390	50,269	+0.00(+0.00%)
Jul 02, 2025	0.0290	0.0400	0.0290	0.0390	39,167	-0.00(-2.50%)
Jul 01, 2025	0.0390	0.0416	0.0301	0.0400	18,620	+0.00(+2.56%)
Jun 30, 2025	0.0356	0.0420	0.0348	0.0390	32,449	-0.00(-1.27%)
Jun 27, 2025	0.0400	0.0433	0.0351	0.0395	136,673	-0.00(-4.82%)
Jun 26, 2025	0.0451	0.0495	0.0410	0.0415	119,617	-0.01(-12.63%)
Jun 25, 2025	0.0450	0.0495	0.0415	0.0475	95,871	-0.00(-4.04%)
Jun 24, 2025	0.0454	0.0497	0.0411	0.0495	33,826	+0.01(+16.20%)
Jun 23, 2025	0.0410	0.0500	0.0389	0.0426	94,443	-0.00(-0.47%)
Jun 20, 2025	0.0410	0.0500	0.0347	0.0428	97,990	-0.00(-3.60%)
Jun 18, 2025	0.0430	0.0500	0.0430	0.0444	66,358	-0.00(-2.42%)
Jun 17, 2025	0.0472	0.0500	0.0444	0.0455	111,831	+0.00(+0.00%)
Jun 16, 2025	0.0410	0.0500	0.0405	0.0455	196,057	+0.00(+10.98%)
Jun 13, 2025	0.0410	0.0500	0.0400	0.0410	42,739	-0.00(-8.07%)
Jun 12, 2025	0.0410	0.0500	0.0410	0.0446	33,650	+0.00(+6.70%)
Jun 11, 2025	0.0486	0.0500	0.0410	0.0418	44,513	-0.01(-13.99%)
Jun 10, 2025	0.0480	0.0559	0.0463	0.0486	44,452	+0.00(+0.21%)
Jun 09, 2025	0.0488	0.0559	0.0475	0.0485	51,525	-0.01(-13.24%)
Jun 06, 2025	0.0472	0.0570	0.0462	0.0559	43,267	+0.01(+21.26%)
Jun 05, 2025	0.0461	0.0575	0.0461	0.0461	99,248	+0.00(+0.22%)
Jun 04, 2025	0.0575	0.0575	0.0368	0.0460	59,716	-0.01(-20.00%)
Jun 03, 2025	0.0445	0.0600	0.0361	0.0575	128,700	+0.02(+36.90%)
Jun 02, 2025	0.0361	0.0440	0.0360	0.0420	54,610	+0.01(+16.02%)
May 30, 2025	0.0364	0.0440	0.0345	0.0362	40,494	-0.00(-0.82%)
May 29, 2025	0.0380	0.0444	0.0350	0.0365	212,576	+0.00(+0.27%)
May 28, 2025	0.0376	0.0490	0.0340	0.0364	84,058	-0.00(-5.45%)
May 27, 2025	0.0445	0.0450	0.0300	0.0385	224,034	-0.01(-14.44%)
May 23, 2025	0.0300	0.0570	0.0283	0.0450	475,991	+0.00(+7.14%)
May 22, 2025	0.1077	0.1185	0.0400	0.0420	1,943,440	-0.08(-64.85%)
May 21, 2025	0.0999	0.1199	0.0874	0.1195	276,294	+0.03(+32.78%)
May 20, 2025	0.0839	0.0999	0.0770	0.0900	1,442,474	+0.01(+9.76%)
May 19, 2025	0.0801	0.0966	0.0801	0.0820	188,531	-0.00(-2.38%)
May 16, 2025	0.0680	0.0900	0.0530	0.0840	492,851	+0.03(+58.19%)
May 15, 2025	0.0650	0.0700	0.0501	0.0531	152,916	-0.01(-19.55%)
May 14, 2025	0.0600	0.0730	0.0550	0.0660	527,215	+0.01(+20.00%)
May 13, 2025	0.0400	0.0620	0.0400	0.0550	328,459	+0.01(+22.22%)
May 12, 2025	0.0290	0.0500	0.0290	0.0450	152,680	+0.02(+60.71%)
May 09, 2025	0.0272	0.0637	0.0260	0.0280	108,948	+0.00(+4.87%)
May 08, 2025	0.0275	0.0370	0.0253	0.0267	353,569	-0.00(-12.46%)
May 07, 2025	0.0395	0.0395	0.0250	0.0305	508,169	-0.01(-18.23%)
May 06, 2025	0.0395	0.0400	0.0300	0.0373	173,566	-0.01(-14.45%)
May 05, 2025	0.0356	0.0518	0.0280	0.0436	115,214	-0.01(-23.24%)
May 02, 2025	0.0530	0.0640	0.0520	0.0568	44,426	-0.00(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.