Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0375	0.0420	0.0280	0.0315	1,232,112	-0.00(-11.27%)
Nov 21, 2024	0.0470	0.0470	0.0349	0.0355	1,369,273	-0.01(-15.68%)
Nov 20, 2024	0.0472	0.0472	0.0350	0.0421	921,079	-0.00(-9.46%)
Nov 19, 2024	0.0420	0.0470	0.0361	0.0465	1,195,416	+0.01(+19.54%)
Nov 18, 2024	0.0440	0.0440	0.0350	0.0389	387,983	+0.00(+11.46%)
Nov 15, 2024	0.0382	0.0395	0.0349	0.0349	295,834	-0.00(-4.12%)
Nov 14, 2024	0.0400	0.0466	0.0349	0.0364	360,944	-0.00(-9.00%)
Nov 13, 2024	0.0517	0.0517	0.0400	0.0400	552,437	-0.01(-14.35%)
Nov 12, 2024	0.0409	0.0470	0.0367	0.0467	1,473,228	+0.01(+24.53%)
Nov 11, 2024	0.0300	0.0400	0.0300	0.0375	426,739	+0.00(+3.31%)
Nov 08, 2024	0.0520	0.0520	0.0310	0.0363	556,947	-0.00(-0.27%)
Nov 07, 2024	0.0425	0.0575	0.0364	0.0364	1,687,283	-0.00(-9.00%)
Nov 06, 2024	0.0591	0.0591	0.0333	0.0400	1,164,857	-0.01(-20.00%)
Nov 05, 2024	0.0591	0.0591	0.0450	0.0500	405,559	+0.00(+7.53%)
Nov 04, 2024	0.0560	0.0649	0.0407	0.0465	656,426	-0.01(-16.96%)
Nov 01, 2024	0.0799	0.0799	0.0550	0.0560	276,596	-0.00(-5.56%)
Oct 31, 2024	0.0587	0.0719	0.0565	0.0593	509,046	+0.00(+0.00%)
Oct 30, 2024	0.0878	0.0878	0.0550	0.0593	539,601	-0.01(-8.77%)
Oct 29, 2024	0.0634	0.0878	0.0600	0.0650	572,777	+0.00(+6.04%)
Oct 28, 2024	0.0878	0.0878	0.0600	0.0613	256,512	+0.00(+0.33%)
Oct 25, 2024	0.0600	0.0799	0.0600	0.0611	274,574	+0.00(+1.83%)
Oct 24, 2024	0.0834	0.0834	0.0600	0.0600	494,044	-0.01(-19.25%)
Oct 23, 2024	0.0710	0.0820	0.0669	0.0743	1,118,072	+0.00(+6.45%)
Oct 22, 2024	0.0700	0.0700	0.0651	0.0698	1,039,522	+0.00(+5.28%)
Oct 21, 2024	0.0700	0.0700	0.0600	0.0663	118,632	-0.00(-5.29%)
Oct 18, 2024	0.0656	0.0700	0.0587	0.0700	283,304	-0.00(-2.91%)
Oct 17, 2024	0.0650	0.0721	0.0604	0.0721	138,500	+0.01(+9.24%)
Oct 16, 2024	0.0672	0.0700	0.0660	0.0660	58,200	-0.01(-9.59%)
Oct 15, 2024	0.1100	0.1100	0.0656	0.0730	143,900	-0.00(-2.67%)
Oct 14, 2024	0.0746	0.0750	0.0504	0.0750	90,125	+0.00(+5.49%)
Oct 11, 2024	0.0637	0.0711	0.0620	0.0711	180,342	+0.01(+15.61%)
Oct 09, 2024				0.0615	0	+0.00(+6.03%)
Oct 08, 2024	0.0581	0.0581	0.0569	0.0580	175,000	+0.00(+2.65%)
Oct 04, 2024				0.0565	0	-0.00(-4.40%)
Oct 02, 2024				0.0591	0	-0.00(-6.64%)
Oct 01, 2024	0.0633	0.0633	0.0633	0.0633	60,000	+0.00(+5.85%)
Sep 30, 2024	0.0598	0.0600	0.0598	0.0598	50,000	+0.00(+7.17%)
Sep 27, 2024	0.0558	0.0558	0.0558	0.0558	5,000	-0.01(-10.14%)
Sep 26, 2024	0.0621	0.0621	0.0621	0.0621	5,000	+0.00(+3.50%)
Sep 25, 2024	0.0598	0.0600	0.0598	0.0600	94,000	+0.00(+4.17%)
Sep 24, 2024	0.0598	0.0600	0.0499	0.0576	181,025	+0.00(+5.88%)
Sep 23, 2024	0.0544	0.0550	0.0544	0.0544	110,125	+0.01(+28.00%)
Sep 20, 2024	0.0429	0.0429	0.0350	0.0425	25,220	-0.00(-8.01%)
Sep 19, 2024	0.0454	0.0593	0.0409	0.0462	161,960	-0.01(-22.35%)
Sep 18, 2024	0.0472	0.0595	0.0409	0.0595	32,719	+0.01(+13.55%)
Sep 17, 2024	0.0500	0.0524	0.0500	0.0524	30,516	+0.00(+4.80%)
Sep 16, 2024	0.0466	0.0581	0.0466	0.0500	210,600	+0.01(+34.77%)
Sep 06, 2024				0.0371	0	-0.02(-32.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.