Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0300	0.0318	0.0300	0.0318	31,371	+0.00(+3.25%)
Nov 21, 2024	0.0362	0.0362	0.0237	0.0308	3,559	+0.00(+12.82%)
Nov 20, 2024	0.0319	0.0329	0.0240	0.0273	4,914	-0.01(-17.27%)
Nov 19, 2024	0.0283	0.0340	0.0283	0.0330	7,217	+0.01(+36.93%)
Nov 18, 2024	0.0237	0.0331	0.0237	0.0241	9,978	-0.00(-11.72%)
Nov 15, 2024	0.0237	0.0298	0.0237	0.0273	1,013	-0.00(-2.50%)
Nov 14, 2024	0.0280	0.0280	0.0280	0.0280	180	-0.00(-3.45%)
Nov 13, 2024	0.0325	0.0390	0.0237	0.0290	20,317	+0.00(+2.47%)
Nov 12, 2024	0.0368	0.0368	0.0283	0.0283	21,936	-0.00(-10.73%)
Nov 11, 2024	0.0282	0.0409	0.0282	0.0317	5,456	-0.01(-16.80%)
Nov 08, 2024	0.0251	0.0392	0.0251	0.0381	15,675	+0.01(+35.59%)
Nov 07, 2024	0.0373	0.0373	0.0281	0.0281	34,275	-0.01(-22.16%)
Nov 06, 2024	0.0410	0.0410	0.0350	0.0361	3,516	-0.00(-5.25%)
Nov 05, 2024	0.0345	0.0437	0.0345	0.0381	13,306	+0.00(+8.86%)
Nov 04, 2024	0.0386	0.0444	0.0350	0.0350	2,381	-0.01(-20.45%)
Nov 01, 2024	0.0345	0.0440	0.0345	0.0440	7,118	+0.00(+5.01%)
Oct 31, 2024	0.0419	0.0419	0.0419	0.0419	4,932	+0.00(+0.00%)
Oct 30, 2024	0.0510	0.0510	0.0419	0.0419	30,937	-0.00(-5.63%)
Oct 29, 2024	0.0450	0.0471	0.0444	0.0444	11,236	-0.00(-1.33%)
Oct 28, 2024	0.0419	0.0540	0.0419	0.0450	27,160	-0.00(-5.86%)
Oct 25, 2024	0.0500	0.0500	0.0426	0.0478	1,967	-0.00(-6.27%)
Oct 24, 2024	0.0520	0.0542	0.0510	0.0510	14,412	-0.00(-6.59%)
Oct 23, 2024	0.0510	0.0559	0.0510	0.0546	1,531	+0.00(+1.11%)
Oct 22, 2024	0.0510	0.0555	0.0510	0.0540	8,231	-0.00(-3.40%)
Oct 21, 2024	0.0510	0.0559	0.0510	0.0559	87,232	-0.01(-10.13%)
Oct 18, 2024	0.0603	0.0622	0.0580	0.0622	1,583	-0.00(-0.32%)
Oct 17, 2024	0.0510	0.0624	0.0510	0.0624	93,380	+0.01(+13.87%)
Oct 16, 2024	0.0575	0.0585	0.0523	0.0548	5,479	-0.00(-5.52%)
Oct 15, 2024	0.0581	0.0600	0.0580	0.0580	11,416	-0.00(-7.94%)
Oct 14, 2024	0.0600	0.0634	0.0600	0.0630	1,997	-0.01(-7.35%)
Oct 11, 2024	0.0600	0.0680	0.0600	0.0680	37,321	+0.01(+13.33%)
Oct 10, 2024	0.0624	0.0644	0.0600	0.0600	64,477	+0.00(+0.00%)
Oct 09, 2024	0.0608	0.0608	0.0600	0.0600	652	-0.00(-6.54%)
Oct 08, 2024	0.0600	0.0642	0.0600	0.0642	912	+0.00(+1.42%)
Oct 07, 2024	0.0600	0.0633	0.0600	0.0633	20,784	+0.00(+5.50%)
Oct 04, 2024	0.0600	0.0664	0.0600	0.0600	1,100	-0.01(-10.31%)
Oct 03, 2024	0.0600	0.0669	0.0600	0.0669	16,347	+0.00(+0.75%)
Oct 01, 2024				0.0664	50	+0.00(+2.47%)
Sep 30, 2024	0.0656	0.0656	0.0634	0.0648	6,697	-0.00(-4.28%)
Sep 27, 2024	0.0600	0.0683	0.0600	0.0677	1,596	+0.00(+1.96%)
Sep 26, 2024	0.0664	0.0664	0.0600	0.0664	1,991	+0.00(+4.73%)
Sep 25, 2024	0.0640	0.0649	0.0634	0.0634	656	+0.00(+5.67%)
Sep 24, 2024	0.0600	0.0664	0.0600	0.0600	2,541	+0.00(+0.00%)
Sep 23, 2024	0.0600	0.0621	0.0600	0.0600	1,362	-0.00(-5.36%)
Sep 20, 2024	0.0634	0.0672	0.0634	0.0634	425	-0.00(-2.31%)
Sep 19, 2024	0.0697	0.0697	0.0625	0.0649	11,090	-0.00(-1.37%)
Sep 18, 2024	0.0670	0.0670	0.0658	0.0658	554	-0.00(-2.52%)
Sep 17, 2024	0.0740	0.0760	0.0648	0.0675	31,602	-0.01(-7.53%)
Sep 16, 2024	0.0590	0.0778	0.0590	0.0730	46,174	-0.01(-7.01%)
Sep 13, 2024	0.0600	0.0785	0.0600	0.0785	12,619	+0.01(+19.85%)
Sep 12, 2024	0.0815	0.0815	0.0655	0.0655	11,122	-0.00(-0.91%)
Sep 11, 2024	0.0661	0.0661	0.0661	0.0661	245	-0.00(-0.90%)
Sep 10, 2024	0.0570	0.0667	0.0570	0.0667	497	-0.00(-4.71%)
Sep 09, 2024	0.0730	0.0730	0.0612	0.0700	5,995	+0.01(+7.69%)
Sep 06, 2024	0.0720	0.0720	0.0650	0.0650	4,726	-0.01(-14.81%)
Sep 05, 2024	0.0731	0.0800	0.0731	0.0763	4,434	+0.02(+31.78%)
Sep 04, 2024	0.0650	0.0720	0.0579	0.0579	84,226	-0.01(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.