Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2650 | 0.2784 | 0.2600 | 0.2720 | 134,172 | +0.01(+2.03%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2648 | 0.2666 | 97,519 | -0.01(-3.05%) |
May 22, 2024 | 0.3175 | 0.3175 | 0.2712 | 0.2750 | 367,345 | -0.02(-6.91%) |
May 21, 2024 | 0.3000 | 0.3047 | 0.2908 | 0.2954 | 205,670 | -0.00(-0.10%) |
May 20, 2024 | 0.3000 | 0.3000 | 0.2865 | 0.2957 | 332,103 | -0.00(-1.43%) |
May 17, 2024 | 0.2800 | 0.3130 | 0.2767 | 0.3000 | 555,661 | +0.02(+7.53%) |
May 16, 2024 | 0.2661 | 0.2820 | 0.2600 | 0.2790 | 115,937 | -0.00(-0.36%) |
May 15, 2024 | 0.2550 | 0.2858 | 0.2500 | 0.2800 | 428,349 | +0.03(+12.00%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2437 | 0.2500 | 175,375 | +0.00(+0.93%) |
May 13, 2024 | 0.2464 | 0.2502 | 0.2426 | 0.2477 | 97,378 | -0.00(-0.16%) |
May 10, 2024 | 0.2459 | 0.2572 | 0.2459 | 0.2481 | 187,981 | -0.00(-1.86%) |
May 09, 2024 | 0.2515 | 0.2598 | 0.2484 | 0.2528 | 111,396 | +0.01(+3.18%) |
May 08, 2024 | 0.2465 | 0.2519 | 0.2433 | 0.2450 | 71,476 | -0.00(-1.65%) |
May 07, 2024 | 0.2579 | 0.2580 | 0.2489 | 0.2491 | 76,844 | -0.01(-3.37%) |
May 06, 2024 | 0.2518 | 0.2578 | 0.2450 | 0.2578 | 163,394 | +0.02(+6.48%) |
May 03, 2024 | 0.2733 | 0.2733 | 0.2378 | 0.2421 | 177,219 | -0.01(-4.04%) |
May 02, 2024 | 0.2476 | 0.2566 | 0.2476 | 0.2523 | 111,379 | -0.00(-1.25%) |
May 01, 2024 | 0.2526 | 0.2589 | 0.2422 | 0.2555 | 147,923 | +0.01(+4.33%) |
Apr 30, 2024 | 0.2546 | 0.2563 | 0.2418 | 0.2449 | 251,316 | -0.01(-3.13%) |
Apr 29, 2024 | 0.2676 | 0.2676 | 0.2518 | 0.2528 | 434,386 | -0.02(-6.37%) |
Apr 26, 2024 | 0.2650 | 0.2725 | 0.2550 | 0.2700 | 376,695 | +0.01(+5.02%) |
Apr 25, 2024 | 0.2500 | 0.2600 | 0.2421 | 0.2571 | 365,867 | +0.01(+5.15%) |
Apr 24, 2024 | 0.2600 | 0.2619 | 0.2388 | 0.2445 | 1,228,073 | -0.02(-5.96%) |
Apr 23, 2024 | 0.2510 | 0.2653 | 0.2500 | 0.2600 | 1,179,386 | +0.01(+2.56%) |
Apr 22, 2024 | 0.2580 | 0.2660 | 0.2500 | 0.2535 | 241,217 | -0.02(-6.11%) |
Apr 19, 2024 | 0.2415 | 0.2716 | 0.2415 | 0.2700 | 211,221 | +0.02(+6.72%) |
Apr 18, 2024 | 0.2417 | 0.2600 | 0.2362 | 0.2530 | 314,240 | +0.02(+9.05%) |
Apr 17, 2024 | 0.2355 | 0.2433 | 0.2280 | 0.2320 | 120,113 | -0.00(-0.81%) |
Apr 16, 2024 | 0.2215 | 0.2354 | 0.2215 | 0.2339 | 176,970 | +0.00(+0.47%) |
Apr 15, 2024 | 0.2413 | 0.2433 | 0.2250 | 0.2328 | 329,942 | -0.01(-3.80%) |
Apr 12, 2024 | 0.2739 | 0.2801 | 0.2410 | 0.2420 | 395,764 | -0.02(-7.07%) |
Apr 11, 2024 | 0.2518 | 0.2612 | 0.2400 | 0.2604 | 204,878 | +0.01(+4.04%) |
Apr 10, 2024 | 0.2425 | 0.2571 | 0.2381 | 0.2503 | 116,893 | -0.00(-1.50%) |
Apr 09, 2024 | 0.2738 | 0.2800 | 0.2511 | 0.2541 | 544,918 | -0.01(-4.51%) |
Apr 08, 2024 | 0.2689 | 0.2772 | 0.2628 | 0.2661 | 926,527 | -0.01(-4.62%) |
Apr 05, 2024 | 0.2860 | 0.2860 | 0.2600 | 0.2790 | 515,689 | +0.01(+4.81%) |
Apr 04, 2024 | 0.2851 | 0.2851 | 0.2554 | 0.2662 | 525,907 | -0.00(-1.08%) |
Apr 03, 2024 | 0.2625 | 0.2736 | 0.2475 | 0.2691 | 1,538,771 | +0.02(+9.57%) |
Apr 02, 2024 | 0.2380 | 0.2600 | 0.2380 | 0.2456 | 384,332 | +0.00(+0.70%) |
Apr 01, 2024 | 0.2365 | 0.2610 | 0.2365 | 0.2439 | 381,640 | +0.01(+4.36%) |
Mar 28, 2024 | 0.2153 | 0.2410 | 0.2100 | 0.2337 | 511,251 | +0.02(+9.05%) |
Mar 27, 2024 | 0.2039 | 0.2147 | 0.2039 | 0.2143 | 201,514 | +0.01(+3.03%) |
Mar 26, 2024 | 0.2000 | 0.2126 | 0.2000 | 0.2080 | 132,723 | +0.00(+1.27%) |
Mar 25, 2024 | 0.2050 | 0.2154 | 0.2020 | 0.2054 | 496,093 | +0.00(+0.74%) |
Mar 22, 2024 | 0.2200 | 0.2230 | 0.2039 | 0.2039 | 455,676 | -0.02(-7.15%) |
Mar 21, 2024 | 0.1976 | 0.2240 | 0.1961 | 0.2196 | 1,251,711 | +0.03(+15.58%) |
Mar 20, 2024 | 0.1742 | 0.1900 | 0.1741 | 0.1900 | 199,736 | +0.01(+5.56%) |
Mar 19, 2024 | 0.1945 | 0.1990 | 0.1770 | 0.1800 | 268,931 | -0.01(-4.76%) |
Mar 18, 2024 | 0.1920 | 0.1946 | 0.1850 | 0.1890 | 212,231 | -0.01(-4.06%) |
Mar 15, 2024 | 0.2159 | 0.2159 | 0.1950 | 0.1970 | 904,132 | -0.01(-3.00%) |
Mar 14, 2024 | 0.2103 | 0.2117 | 0.2001 | 0.2031 | 50,439 | -0.01(-2.82%) |
Mar 13, 2024 | 0.2090 | 0.2159 | 0.2090 | 0.2090 | 179,235 | +0.00(+0.43%) |
Mar 12, 2024 | 0.2150 | 0.2150 | 0.2081 | 0.2081 | 239,658 | -0.01(-3.21%) |
Mar 11, 2024 | 0.2150 | 0.2170 | 0.2060 | 0.2150 | 174,172 | +0.00(+1.37%) |
Mar 08, 2024 | 0.2130 | 0.2130 | 0.2000 | 0.2121 | 305,242 | +0.00(+0.52%) |
Mar 07, 2024 | 0.2127 | 0.2130 | 0.2035 | 0.2110 | 49,873 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2132 | 0.2156 | 0.2079 | 0.2110 | 98,953 | +0.00(+0.48%) |
Mar 05, 2024 | 0.2100 | 0.2132 | 0.1940 | 0.2100 | 229,843 | +0.00(+1.20%) |
Mar 04, 2024 | 0.1917 | 0.2075 | 0.1874 | 0.2075 | 168,076 | +0.01(+6.41%) |