Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0120	0.0179	0.0120	0.0170	23,772	+0.01(+41.67%)
Feb 13, 2025	0.0121	0.0148	0.0120	0.0120	55,127	+0.00(+0.00%)
Feb 12, 2025	0.0120	0.0182	0.0120	0.0120	47,235	-0.00(-0.83%)
Feb 11, 2025	0.0174	0.0181	0.0120	0.0121	110,726	-0.01(-35.98%)
Feb 10, 2025	0.0189	0.0189	0.0189	0.0189	5,035	+0.00(+11.18%)
Feb 07, 2025	0.0175	0.0190	0.0120	0.0170	80,453	+0.00(+3.03%)
Feb 06, 2025	0.0151	0.0165	0.0120	0.0165	323,462	-0.00(-2.94%)
Feb 05, 2025	0.0160	0.0190	0.0001	0.0170	191,423	-0.00(-10.53%)
Feb 04, 2025	0.0171	0.0190	0.0171	0.0190	9,150	+0.00(+0.53%)
Feb 03, 2025	0.0200	0.0200	0.0170	0.0189	14,420	+0.00(+13.86%)
Jan 31, 2025	0.0194	0.0194	0.0152	0.0166	14,501	-0.00(-7.78%)
Jan 30, 2025	0.0180	0.0180	0.0180	0.0180	5,815	+0.00(+0.00%)
Jan 29, 2025	0.0181	0.0181	0.0180	0.0180	6,622	-0.00(-10.45%)
Jan 28, 2025	0.0152	0.0201	0.0152	0.0201	4,050	+0.00(+15.52%)
Jan 27, 2025	0.0151	0.0198	0.0150	0.0174	113,495	+0.00(+0.00%)
Jan 24, 2025	0.0175	0.0225	0.0151	0.0174	40,906	-0.00(-0.57%)
Jan 23, 2025	0.0235	0.0235	0.0151	0.0175	121,866	+0.00(+8.02%)
Jan 22, 2025	0.0249	0.0249	0.0151	0.0162	67,210	-0.01(-23.94%)
Jan 21, 2025	0.0194	0.0224	0.0105	0.0213	880,877	+0.00(+6.50%)
Jan 17, 2025	0.0190	0.0200	0.0033	0.0200	67,882	+0.00(+0.00%)
Jan 16, 2025	0.0158	0.0200	0.0158	0.0200	323,720	+0.00(+29.03%)
Jan 15, 2025	0.0139	0.0155	0.0070	0.0155	71,000	+0.00(+10.71%)
Jan 14, 2025	0.0119	0.0140	0.0085	0.0140	789,900	+0.00(+26.13%)
Jan 13, 2025	0.0112	0.0119	0.0085	0.0111	164,249	-0.00(-0.89%)
Jan 10, 2025	0.0085	0.0120	0.0080	0.0112	242,356	+0.00(+25.84%)
Jan 08, 2025	0.0067	0.0089	0.0060	0.0089	240,424	+0.00(+48.33%)
Jan 07, 2025	0.0080	0.0080	0.0053	0.0060	327,085	-0.00(-28.57%)
Jan 06, 2025	0.0074	0.0090	0.0068	0.0084	52,590	-0.00(-6.67%)
Jan 03, 2025	0.0090	0.0090	0.0074	0.0090	53,631	-0.00(-1.10%)
Jan 02, 2025	0.0078	0.0099	0.0077	0.0091	114,858	+0.00(+28.17%)
Dec 31, 2024				0.0071	0	-0.00(-11.25%)
Dec 30, 2024	0.0060	0.0096	0.0053	0.0080	1,322,643	+0.00(+21.21%)
Dec 27, 2024	0.0031	0.0066	0.0031	0.0066	621,412	-0.00(-1.49%)
Dec 26, 2024	0.0070	0.0090	0.0018	0.0067	3,493,351	-0.00(-1.47%)
Dec 24, 2024	0.0079	0.0085	0.0065	0.0068	642,029	-0.00(-15.00%)
Dec 23, 2024	0.0157	0.0157	0.0077	0.0080	282,876	-0.00(-11.11%)
Dec 20, 2024	0.0130	0.0158	0.0090	0.0090	888,313	-0.01(-36.17%)
Dec 19, 2024	0.0145	0.0145	0.0127	0.0141	138,133	-0.00(-6.00%)
Dec 18, 2024	0.0150	0.0160	0.0125	0.0150	75,615	-0.00(-3.23%)
Dec 17, 2024	0.0160	0.0162	0.0155	0.0155	124,900	-0.00(-7.74%)
Dec 16, 2024	0.0154	0.0168	0.0150	0.0168	111,291	+0.00(+3.70%)
Dec 13, 2024	0.0159	0.0169	0.0155	0.0162	57,900	+0.00(+5.88%)
Dec 12, 2024	0.0169	0.0177	0.0149	0.0153	122,100	-0.00(-10.00%)
Dec 11, 2024	0.0172	0.0176	0.0158	0.0170	66,457	-0.00(-1.16%)
Dec 10, 2024	0.0156	0.0187	0.0156	0.0172	75,898	-0.00(-0.58%)
Dec 09, 2024	0.0147	0.0193	0.0147	0.0173	312,459	+0.00(+13.82%)
Dec 06, 2024	0.0151	0.0153	0.0146	0.0152	111,891	+0.00(+4.11%)
Dec 05, 2024	0.0145	0.0156	0.0145	0.0146	138,813	+0.00(+0.69%)
Dec 04, 2024	0.0146	0.0150	0.0145	0.0145	134,252	-0.00(-6.45%)
Dec 03, 2024	0.0166	0.0166	0.0146	0.0155	35,760	-0.00(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.