Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.95	35.58	34.75	35.43	120,441	+0.12(+0.34%)
Feb 12, 2026	36.70	36.92	35.27	35.31	106,518	+0.75(+2.17%)
Feb 11, 2026	34.43	34.56	33.90	34.56	80,728	+1.15(+3.44%)
Feb 10, 2026	33.58	33.62	33.32	33.41	125,245	-0.41(-1.21%)
Feb 09, 2026	33.60	33.84	33.46	33.82	60,315	+0.44(+1.32%)
Feb 06, 2026	33.17	33.38	33.02	33.38	78,176	+0.89(+2.74%)
Feb 05, 2026	32.14	32.70	31.97	32.49	111,544	+0.66(+2.07%)
Feb 04, 2026	32.16	32.48	31.73	31.83	90,852	-0.57(-1.76%)
Feb 03, 2026	31.65	32.41	31.55	32.40	83,177	+0.41(+1.28%)
Feb 02, 2026	31.75	32.06	31.74	31.99	73,750	+0.07(+0.22%)
Jan 30, 2026	32.17	32.38	31.82	31.92	151,938	-0.81(-2.47%)
Jan 29, 2026	32.90	32.90	32.27	32.73	236,579	+0.98(+3.09%)
Jan 28, 2026	31.54	31.82	31.39	31.75	59,009	+0.21(+0.67%)
Jan 27, 2026	31.33	31.67	31.33	31.54	66,374	+0.98(+3.21%)
Jan 26, 2026	30.52	30.67	30.45	30.56	66,763	+0.37(+1.23%)
Jan 23, 2026	29.60	30.20	29.57	30.19	62,295	+0.77(+2.62%)
Jan 22, 2026	29.57	29.60	29.35	29.42	77,414	+0.04(+0.14%)
Jan 21, 2026	29.14	29.51	28.92	29.38	84,514	+0.36(+1.24%)
Jan 20, 2026	29.11	29.28	28.97	29.02	89,084	-0.67(-2.26%)
Jan 16, 2026	29.48	29.71	29.47	29.69	63,677	+0.23(+0.79%)
Jan 15, 2026	29.38	29.56	29.23	29.46	64,097	+0.10(+0.34%)
Jan 14, 2026	29.45	29.49	29.15	29.36	100,615	-0.19(-0.64%)
Jan 13, 2026	29.66	29.69	29.47	29.55	66,704	+0.02(+0.07%)
Jan 12, 2026	29.37	29.58	29.34	29.53	65,446	+0.10(+0.34%)
Jan 09, 2026	28.99	29.45	28.91	29.43	68,189	+0.49(+1.69%)
Jan 08, 2026	28.92	28.99	28.73	28.94	67,332	-0.88(-2.95%)
Jan 07, 2026	29.89	29.89	29.64	29.82	55,302	-0.02(-0.07%)
Jan 06, 2026	29.36	29.84	29.21	29.84	52,434	-0.30(-1.00%)
Jan 05, 2026	29.94	30.17	29.86	30.14	60,642	+0.15(+0.50%)
Jan 02, 2026	29.87	30.02	29.87	29.99	82,658	+0.34(+1.15%)
Dec 31, 2025	29.80	29.81	29.65	29.65	30,277	-0.23(-0.77%)
Dec 30, 2025	29.91	29.97	29.82	29.88	53,852	+0.09(+0.30%)
Dec 29, 2025	29.99	30.03	29.73	29.79	43,599	-0.25(-0.83%)
Dec 26, 2025	30.04	30.14	29.92	30.04	34,103	+0.07(+0.23%)
Dec 24, 2025	30.57	30.57	29.88	29.97	32,417	+0.14(+0.47%)
Dec 23, 2025	29.80	29.97	29.61	29.83	66,493	-0.10(-0.33%)
Dec 22, 2025	29.64	30.04	29.56	29.93	94,184	+0.58(+1.98%)
Dec 19, 2025	29.32	29.52	29.32	29.35	101,442	+0.20(+0.67%)
Dec 18, 2025	29.10	29.30	29.07	29.15	77,143	+0.24(+0.84%)
Dec 17, 2025	29.32	29.35	28.91	28.91	53,125	-0.62(-2.10%)
Dec 16, 2025	29.59	29.63	29.40	29.53	67,960	-0.01(-0.03%)
Dec 15, 2025	29.49	29.60	29.37	29.54	101,060	+0.44(+1.51%)
Dec 12, 2025	29.73	29.75	28.91	29.10	58,159	-0.48(-1.62%)
Dec 11, 2025	29.63	29.78	29.50	29.58	89,174	-0.70(-2.31%)
Dec 10, 2025	30.01	30.37	29.80	30.28	76,152	-0.22(-0.72%)
Dec 09, 2025	30.12	30.70	30.02	30.50	1,220,062	+0.12(+0.39%)
Dec 08, 2025	30.22	30.39	30.19	30.38	79,051	+0.43(+1.44%)
Dec 05, 2025	30.18	30.23	29.91	29.95	49,089	-0.42(-1.39%)
Dec 04, 2025	30.28	30.52	30.26	30.37	58,663	+0.47(+1.57%)
Dec 03, 2025	29.38	29.90	29.36	29.90	51,203	+0.02(+0.07%)
Dec 02, 2025	29.96	29.98	29.77	29.88	83,391	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.