Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13700 | 13675 | 13675 | 8 | -25.00(-0.18%) | |
Oct 16, 2024 | 13700 | 0 | +100.00(+0.74%) | |||
Oct 15, 2024 | 13600 | 13600 | 13600 | 1 | +0.00(+0.00%) | |
Oct 14, 2024 | 13600 | 13600 | 13600 | 1 | -110.00(-0.80%) | |
Oct 10, 2024 | 13710 | 0 | +13.00(+0.09%) | |||
Oct 08, 2024 | 13697 | 0 | +97.00(+0.71%) | |||
Oct 07, 2024 | 13600 | 13600 | 13600 | 12 | -2.00(-0.01%) | |
Oct 03, 2024 | 13602 | 0 | +52.00(+0.38%) | |||
Oct 02, 2024 | 13600 | 13450 | 13550 | 15 | +50.00(+0.37%) | |
Oct 01, 2024 | 13500 | 13300 | 13500 | 6 | +200.00(+1.50%) | |
Sep 30, 2024 | 13400 | 13200 | 13300 | 103 | +138.90(+1.06%) | |
Sep 27, 2024 | 13300 | 13161 | 13161 | 8 | -88.90(-0.67%) | |
Sep 26, 2024 | 13334 | 13250 | 13250 | 7 | -50.00(-0.38%) | |
Sep 25, 2024 | 13950 | 13005 | 13300 | 296 | -650.00(-4.66%) | |
Sep 24, 2024 | 14000 | 13950 | 13950 | 8 | +45.00(+0.32%) | |
Sep 20, 2024 | 13905 | 0 | +45.00(+0.32%) | |||
Sep 19, 2024 | 13860 | 13860 | 13860 | 2 | -90.00(-0.65%) | |
Sep 17, 2024 | 13950 | 0 | +30.00(+0.22%) | |||
Sep 16, 2024 | 13920 | 13920 | 13920 | 6 | +0.00(+0.00%) | |
Sep 12, 2024 | 13920 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 13950 | 13920 | 13920 | 8 | -29.90(-0.21%) | |
Sep 10, 2024 | 13950 | 13950 | 13950 | 3 | -50.10(-0.36%) | |
Sep 05, 2024 | 14000 | 0 | +1.00(+0.01%) | |||
Sep 04, 2024 | 13999 | 13900 | 13999 | 33 | +0.00(+0.00%) | |
Aug 30, 2024 | 13999 | 0 | -1.00(-0.01%) | |||
Aug 29, 2024 | 14000 | 14000 | 14000 | 5 | +0.00(+0.00%) | |
Aug 28, 2024 | 14000 | 13950 | 14000 | 7 | +150.00(+1.08%) | |
Aug 27, 2024 | 13850 | 13850 | 13850 | 1 | +50.00(+0.36%) | |
Aug 23, 2024 | 13800 | 0 | -100.00(-0.72%) | |||
Aug 22, 2024 | 13900 | 13900 | 13900 | 2 | +0.00(+0.00%) | |
Aug 20, 2024 | 13900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 13900 | 13900 | 13900 | 1 | -50.00(-0.36%) | |
Aug 14, 2024 | 13950 | 0 | -150.00(-1.06%) | |||
Aug 13, 2024 | 14100 | 14100 | 14100 | 2 | +300.00(+2.17%) | |
Aug 12, 2024 | 13800 | 13800 | 13800 | 4 | -150.00(-1.08%) | |
Aug 07, 2024 | 13950 | 0 | +50.00(+0.36%) |