Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2507	0.3000	0.2507	0.3000	759	+0.00(+0.67%)
Aug 19, 2025	0.2564	0.2980	0.2564	0.2980	1,300	+0.01(+2.76%)
Aug 18, 2025	0.2900	0.3000	0.2507	0.2900	4,100	+0.00(+0.80%)
Aug 15, 2025	0.2655	0.3000	0.2564	0.2877	5,250	-0.01(-4.10%)
Aug 14, 2025	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Aug 13, 2025	0.3000	0.3000	0.2604	0.3000	1,571	+0.05(+19.66%)
Aug 12, 2025	0.2507	0.3000	0.2507	0.2507	1,407	-0.05(-16.43%)
Aug 11, 2025	0.3000	0.3000	0.2507	0.3000	3,550	+0.00(+0.00%)
Aug 08, 2025	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Aug 07, 2025	0.2900	0.3000	0.2900	0.3000	400	+0.00(+0.00%)
Aug 01, 2025				0.3000	0	-0.03(-9.09%)
Jul 29, 2025				0.3300	0	+0.00(+0.00%)
Jul 28, 2025	0.3299	0.3300	0.3299	0.3300	2,500	+0.00(+0.00%)
Jul 23, 2025				0.3300	0	+0.02(+5.43%)
Jul 21, 2025				0.3130	0	-0.00(-1.20%)
Jul 18, 2025	0.2772	0.3168	0.2772	0.3168	1,050	-0.01(-4.00%)
Jul 17, 2025	0.3130	0.3300	0.2620	0.3300	1,200	+0.00(+0.00%)
Jul 11, 2025				0.3300	0	+0.00(+0.00%)
Jul 10, 2025	0.3100	0.3300	0.3100	0.3300	3,000	+0.00(+0.00%)
Jul 09, 2025	0.3130	0.3300	0.3130	0.3300	800	+0.02(+4.76%)
Jul 08, 2025	0.2985	0.3650	0.2700	0.3150	7,070	+0.04(+14.05%)
Jul 07, 2025	0.3100	0.3100	0.2762	0.2762	4,225	-0.11(-29.18%)
Jun 25, 2025				0.3900	0	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.