Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.9500 | 0 | +0.03(+3.26%) | |||
May 21, 2024 | 0.8828 | 0.9200 | 0.8828 | 0.9200 | 1,496 | +0.07(+8.24%) |
May 20, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 3,110 | -0.06(-6.59%) |
May 17, 2024 | 0.9101 | 0.9101 | 0.9100 | 0.9100 | 1,243 | -0.00(-0.01%) |
May 16, 2024 | 1.270 | 1.290 | 0.8013 | 0.9101 | 2,500 | -0.39(-29.86%) |
May 14, 2024 | 1.298 | 0 | +0.10(+8.13%) | |||
May 10, 2024 | 1.200 | 10 | -0.14(-10.45%) | |||
May 08, 2024 | 1.340 | 0 | +0.15(+12.37%) | |||
May 03, 2024 | 1.192 | 0 | -0.01(-0.79%) | |||
May 02, 2024 | 1.170 | 1.242 | 1.050 | 1.202 | 13,020 | +0.00(+0.17%) |
May 01, 2024 | 1.120 | 1.210 | 1.075 | 1.200 | 2,880 | +0.02(+1.69%) |
Apr 30, 2024 | 1.060 | 1.180 | 1.060 | 1.180 | 1,600 | +0.08(+7.76%) |
Apr 29, 2024 | 1.010 | 1.188 | 0.9502 | 1.095 | 3,139 | +0.09(+9.50%) |
Apr 26, 2024 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,030 | +0.02(+2.04%) |
Apr 24, 2024 | 0.9800 | 0 | -0.02(-2.00%) | |||
Apr 23, 2024 | 0.7200 | 1.000 | 0.7200 | 1.000 | 6,990 | +0.32(+47.06%) |
Apr 22, 2024 | 0.8900 | 0.8900 | 0.6786 | 0.6800 | 20,601 | -0.37(-35.24%) |
Apr 19, 2024 | 1.150 | 1.330 | 0.8685 | 1.050 | 7,032 | -0.29(-21.64%) |
Apr 18, 2024 | 1.700 | 1.700 | 1.100 | 1.340 | 23,784 | -0.37(-21.52%) |
Apr 11, 2024 | 1.708 | 0 | +0.04(+2.25%) | |||
Apr 08, 2024 | 1.670 | 0 | +0.07(+4.37%) | |||
Apr 05, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.15(-8.57%) |
Apr 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | +0.10(+6.06%) |
Apr 03, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 356 | -0.30(-15.38%) |
Apr 01, 2024 | 1.950 | 0 | -0.05(-2.50%) | |||
Mar 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.00(+0.00%) |
Mar 27, 2024 | 2.005 | 2.005 | 2.000 | 2.000 | 1,520 | +0.04(+2.04%) |
Mar 25, 2024 | 1.960 | 0 | -0.14(-6.67%) | |||
Mar 22, 2024 | 2.000 | 2.100 | 1.960 | 2.100 | 2,924 | -0.30(-12.50%) |
Mar 21, 2024 | 2.060 | 2.750 | 1.680 | 2.400 | 7,431 | -0.49(-16.96%) |
Mar 05, 2024 | 2.890 | 0 | +0.09(+3.21%) |