Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1542 | 0.1542 | 0.1520 | 0.1520 | 9,030 | -0.00(-0.59%) |
Jun 06, 2024 | 0.1555 | 0.1650 | 0.1460 | 0.1529 | 24,162 | -0.00(-1.35%) |
Jun 05, 2024 | 0.1615 | 0.1620 | 0.1550 | 0.1550 | 895 | -0.00(-0.32%) |
Jun 04, 2024 | 0.1582 | 0.1582 | 0.1555 | 0.1555 | 18,750 | +0.00(+0.06%) |
Jun 03, 2024 | 0.1614 | 0.1614 | 0.1531 | 0.1554 | 4,069 | +0.01(+3.60%) |
May 31, 2024 | 0.1583 | 0.1583 | 0.1500 | 0.1500 | 63,622 | -0.01(-3.66%) |
May 30, 2024 | 0.1440 | 0.1594 | 0.1440 | 0.1557 | 14,802 | +0.00(+2.43%) |
May 29, 2024 | 0.1560 | 0.1611 | 0.1520 | 0.1520 | 40,680 | -0.00(-1.87%) |
May 28, 2024 | 0.1510 | 0.1631 | 0.1510 | 0.1549 | 91,873 | -0.01(-4.09%) |
May 24, 2024 | 0.1658 | 0.1750 | 0.1573 | 0.1615 | 65,060 | -0.01(-4.21%) |
May 23, 2024 | 0.1694 | 0.1694 | 0.1686 | 0.1686 | 5,500 | -0.00(-0.41%) |
May 22, 2024 | 0.1590 | 0.1693 | 0.1590 | 0.1693 | 16,167 | +0.01(+5.81%) |
May 21, 2024 | 0.1654 | 0.1790 | 0.1600 | 0.1600 | 6,600 | -0.02(-11.85%) |
May 20, 2024 | 0.1730 | 0.1815 | 0.1600 | 0.1815 | 10,908 | +0.02(+11.35%) |
May 17, 2024 | 0.1650 | 0.1684 | 0.1600 | 0.1630 | 56,452 | -0.00(-2.40%) |
May 16, 2024 | 0.1657 | 0.1790 | 0.1615 | 0.1670 | 96,596 | +0.00(+0.91%) |
May 15, 2024 | 0.1649 | 0.1666 | 0.1627 | 0.1655 | 129,271 | +0.00(+1.29%) |
May 14, 2024 | 0.1640 | 0.1640 | 0.1600 | 0.1634 | 23,996 | -0.00(-1.92%) |
May 13, 2024 | 0.1700 | 0.1820 | 0.1666 | 0.1666 | 45,797 | -0.01(-3.08%) |
May 10, 2024 | 0.1700 | 0.1790 | 0.1700 | 0.1719 | 35,500 | +0.00(+1.12%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
May 08, 2024 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 125,009 | -0.02(-9.71%) |
May 07, 2024 | 0.1855 | 0.1855 | 0.1750 | 0.1772 | 48,555 | -0.00(-1.56%) |
May 06, 2024 | 0.1891 | 0.1920 | 0.1800 | 0.1800 | 58,104 | -0.01(-5.26%) |
May 03, 2024 | 0.1870 | 0.1910 | 0.1800 | 0.1900 | 100,481 | +0.00(+1.60%) |
May 02, 2024 | 0.1872 | 0.1872 | 0.1870 | 0.1870 | 12,934 | -0.00(-1.58%) |
May 01, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,905 | +0.01(+5.56%) |
Apr 30, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 23,140 | -0.01(-5.26%) |
Apr 29, 2024 | 0.1779 | 0.1900 | 0.1779 | 0.1900 | 26,642 | +0.01(+5.56%) |
Apr 26, 2024 | 0.1850 | 0.1890 | 0.1800 | 0.1800 | 22,600 | -0.00(-2.44%) |
Apr 25, 2024 | 0.1970 | 0.2000 | 0.1845 | 0.1845 | 5,676 | -0.00(-0.27%) |
Apr 24, 2024 | 0.1876 | 0.1912 | 0.1850 | 0.1850 | 14,095 | +0.01(+3.35%) |
Apr 23, 2024 | 0.1853 | 0.1853 | 0.1790 | 0.1790 | 2,505 | +0.00(+1.19%) |
Apr 22, 2024 | 0.1820 | 0.1854 | 0.1710 | 0.1769 | 27,063 | -0.01(-4.64%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1840 | 0.1855 | 28,896 | -0.01(-7.25%) |
Apr 18, 2024 | 0.1924 | 0.2000 | 0.1924 | 0.2000 | 45,112 | +0.01(+3.63%) |
Apr 17, 2024 | 0.1765 | 0.1930 | 0.1730 | 0.1930 | 27,850 | +0.00(+2.33%) |
Apr 16, 2024 | 0.1868 | 0.1940 | 0.1802 | 0.1886 | 54,230 | -0.00(-0.74%) |
Apr 15, 2024 | 0.2014 | 0.2014 | 0.1833 | 0.1900 | 105,036 | +0.00(+0.26%) |
Apr 12, 2024 | 0.1900 | 0.1955 | 0.1851 | 0.1895 | 122,450 | +0.00(+0.32%) |
Apr 11, 2024 | 0.1875 | 0.1890 | 0.1850 | 0.1889 | 18,555 | -0.00(-0.58%) |
Apr 10, 2024 | 0.1791 | 0.1989 | 0.1791 | 0.1900 | 11,650 | -0.01(-4.19%) |
Apr 09, 2024 | 0.1880 | 0.1983 | 0.1860 | 0.1983 | 48,836 | -0.00(-2.32%) |
Apr 08, 2024 | 0.1939 | 0.2030 | 0.1870 | 0.2030 | 9,151 | +0.01(+4.96%) |
Apr 05, 2024 | 0.1860 | 0.2000 | 0.1860 | 0.1934 | 15,553 | -0.00(-1.07%) |
Apr 04, 2024 | 0.1873 | 0.1955 | 0.1873 | 0.1955 | 42,737 | -0.00(-0.26%) |
Apr 03, 2024 | 0.1900 | 0.1960 | 0.1900 | 0.1960 | 21,579 | +0.01(+5.95%) |
Apr 02, 2024 | 0.1730 | 0.1910 | 0.1730 | 0.1850 | 116,605 | -0.01(-3.44%) |