Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0755	0.0778	0.0733	0.0760	34,430	+0.01(+9.67%)
Feb 13, 2025	0.0598	0.0739	0.0580	0.0693	92,133	+0.01(+16.08%)
Feb 12, 2025	0.0598	0.0598	0.0583	0.0597	17,507	-0.00(-0.33%)
Feb 11, 2025	0.0587	0.0599	0.0583	0.0599	101,300	+0.00(+4.17%)
Feb 10, 2025	0.0650	0.0700	0.0565	0.0575	53,766	-0.01(-17.86%)
Feb 07, 2025	0.0650	0.0700	0.0618	0.0700	12,048	+0.01(+10.58%)
Feb 06, 2025	0.0633	0.0654	0.0617	0.0633	59,033	+0.00(+7.11%)
Feb 04, 2025				0.0591	0	-0.00(-4.68%)
Feb 03, 2025	0.0652	0.0700	0.0590	0.0620	14,280	+0.00(+2.31%)
Jan 31, 2025	0.0636	0.0673	0.0581	0.0606	101,428	-0.01(-8.18%)
Jan 30, 2025	0.0623	0.0662	0.0613	0.0660	10,947	+0.00(+2.64%)
Jan 29, 2025	0.0662	0.0662	0.0643	0.0643	20,000	+0.00(+1.42%)
Jan 28, 2025	0.0639	0.0651	0.0613	0.0634	140,507	-0.00(-6.07%)
Jan 27, 2025	0.0675	0.0675	0.0613	0.0675	22,706	+0.00(+1.20%)
Jan 24, 2025	0.0613	0.0679	0.0613	0.0667	21,742	-0.00(-4.71%)
Jan 22, 2025				0.0700	0	-0.00(-5.79%)
Jan 21, 2025	0.0620	0.0800	0.0620	0.0743	289,040	+0.00(+4.50%)
Jan 17, 2025	0.0640	0.0743	0.0640	0.0711	26,574	-0.00(-5.07%)
Jan 16, 2025	0.0720	0.0772	0.0670	0.0749	81,728	-0.00(-4.22%)
Jan 15, 2025	0.0750	0.0809	0.0750	0.0782	7,200	-0.00(-4.63%)
Jan 14, 2025	0.0750	0.0820	0.0750	0.0820	46,000	+0.00(+2.50%)
Jan 13, 2025	0.0741	0.0834	0.0741	0.0800	1,504	+0.01(+6.67%)
Jan 10, 2025	0.0750	0.0930	0.0750	0.0750	87,605	-0.00(-5.06%)
Jan 08, 2025	0.0758	0.0790	0.0758	0.0790	50,521	-0.00(-1.25%)
Jan 07, 2025	0.0763	0.0850	0.0763	0.0800	104,860	+0.00(+3.23%)
Jan 06, 2025	0.0900	0.0925	0.0775	0.0775	154,044	-0.01(-8.82%)
Jan 02, 2025				0.0850	0	+0.01(+6.25%)
Dec 31, 2024				0.0800	0	-0.01(-8.15%)
Dec 30, 2024	0.0921	0.0957	0.0811	0.0871	46,128	+0.01(+7.53%)
Dec 27, 2024	0.0855	0.0920	0.0810	0.0810	144,470	-0.01(-9.90%)
Dec 26, 2024	0.0813	0.0899	0.0744	0.0899	323,098	+0.00(+4.41%)
Dec 24, 2024	0.0830	0.0943	0.0810	0.0861	61,715	-0.01(-7.91%)
Dec 23, 2024	0.0886	0.0940	0.0884	0.0935	17,190	+0.00(+2.07%)
Dec 20, 2024	0.0906	0.0917	0.0900	0.0916	505,482	+0.00(+4.57%)
Dec 19, 2024	0.0834	0.0876	0.0780	0.0876	2,172	+0.01(+12.31%)
Dec 18, 2024	0.0858	0.0858	0.0780	0.0780	12,475	-0.01(-6.02%)
Dec 17, 2024	0.0870	0.0895	0.0830	0.0830	97,750	-0.01(-6.74%)
Dec 16, 2024	0.0870	0.0993	0.0870	0.0890	368,600	-0.00(-1.11%)
Dec 13, 2024	0.0864	0.0905	0.0863	0.0900	301,479	-0.00(-3.54%)
Dec 12, 2024	0.0844	0.0935	0.0844	0.0933	20,600	-0.01(-5.28%)
Dec 11, 2024	0.0985	0.0985	0.0985	0.0985	2,000	+0.00(+2.60%)
Dec 10, 2024	0.0987	0.0987	0.0958	0.0960	25,203	-0.00(-1.03%)
Dec 09, 2024	0.0977	0.0991	0.0900	0.0970	153,001	+0.00(+2.11%)
Dec 06, 2024	0.0953	0.0998	0.0900	0.0950	76,571	-0.00(-4.81%)
Dec 05, 2024	0.0998	0.1005	0.0975	0.0998	32,380	+0.00(+5.05%)
Dec 04, 2024	0.1000	0.1025	0.0950	0.0950	257,184	-0.01(-9.35%)
Dec 03, 2024	0.1123	0.1123	0.1000	0.1048	250,600	+0.00(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.