Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0012	0.0012	0.0012	0.0012	19,400	-0.00(-14.29%)
Dec 31, 2025	0.0021	0.0021	0.0001	0.0014	259,441	-0.00(-33.33%)
Dec 30, 2025	0.0020	0.0039	0.0020	0.0021	398,990	+0.00(+5.00%)
Dec 29, 2025	0.0023	0.0024	0.0020	0.0020	662,433	-0.00(-13.04%)
Dec 26, 2025	0.0025	0.0041	0.0020	0.0023	4,798,472	-0.00(-8.00%)
Dec 24, 2025	0.0030	0.0049	0.0020	0.0025	1,212,717	+0.00(+25.00%)
Dec 23, 2025	0.0020	0.0040	0.0010	0.0020	2,188,738	-0.00(-20.00%)
Dec 22, 2025	0.0021	0.0049	0.0015	0.0025	860,706	-0.00(-50.00%)
Dec 19, 2025	0.0020	0.0050	0.0015	0.0050	268,217	+0.00(+138.10%)
Dec 18, 2025	0.0025	0.0025	0.0020	0.0021	174,556	-0.00(-22.22%)
Dec 17, 2025	0.0025	0.0050	0.0025	0.0027	206,156	-0.00(-22.86%)
Dec 16, 2025	0.0020	0.0050	0.0020	0.0035	322,198	-0.00(-30.00%)
Dec 15, 2025	0.0011	0.0050	0.0010	0.0050	828,767	+0.00(+194.12%)
Dec 12, 2025	0.0016	0.0017	0.0016	0.0017	152,678	+0.00(+13.33%)
Dec 11, 2025	0.0015	0.0032	0.0011	0.0015	143,427	-0.00(-25.00%)
Dec 10, 2025	0.0019	0.0020	0.0019	0.0020	93,041	-0.00(-33.33%)
Dec 09, 2025	0.0025	0.0030	0.0020	0.0030	170,303	-0.00(-25.00%)
Dec 08, 2025	0.0014	0.0070	0.0010	0.0040	883,817	+0.00(+122.22%)
Dec 05, 2025	0.0022	0.0070	0.0015	0.0018	105,454	-0.00(-14.29%)
Dec 04, 2025	0.0015	0.0100	0.0011	0.0021	123,861	-0.00(-47.50%)
Dec 03, 2025	0.0010	0.0050	0.0010	0.0040	800,218	-0.00(-16.67%)
Dec 02, 2025	0.0015	0.0048	0.0010	0.0048	177,221	+0.00(+269.23%)
Dec 01, 2025	0.0011	0.0050	0.0009	0.0013	347,290	-0.00(-67.50%)
Nov 28, 2025	0.0027	0.0040	0.0012	0.0040	52,899	+0.00(+14.29%)
Nov 26, 2025	0.0035	0.0036	0.0035	0.0035	73,423	-0.00(-30.00%)
Nov 25, 2025	0.0035	0.0050	0.0025	0.0050	600,478	+0.00(+0.00%)
Nov 24, 2025	0.0020	0.0080	0.0009	0.0050	1,179,092	-0.00(-37.50%)
Nov 21, 2025	0.0085	0.0090	0.0040	0.0080	427,138	+0.00(+0.00%)
Nov 20, 2025	0.0011	0.0100	0.0011	0.0080	733,987	+0.00(+128.57%)
Nov 19, 2025	0.0011	0.0079	0.0011	0.0035	119,881	-0.01(-65.00%)
Nov 18, 2025	0.0035	0.0100	0.0030	0.0100	599,115	+0.00(+0.00%)
Nov 17, 2025	0.0011	0.0100	0.0011	0.0100	575,480	+0.01(+400.00%)
Nov 14, 2025	0.0020	0.0050	0.0015	0.0020	67,440	+0.00(+33.33%)
Nov 13, 2025	0.0011	0.0022	0.0011	0.0015	93,703	-0.00(-40.00%)
Nov 12, 2025	0.0035	0.0035	0.0025	0.0025	334,530	-0.00(-28.57%)
Nov 11, 2025	0.0030	0.0040	0.0030	0.0035	76,796	-0.00(-22.22%)
Nov 10, 2025	0.0060	0.0060	0.0045	0.0045	1,231,346	-0.00(-25.00%)
Nov 07, 2025	0.0050	0.0150	0.0050	0.0060	59,019	-0.01(-60.00%)
Nov 06, 2025	0.0011	0.0170	0.0011	0.0150	273,584	+0.01(+130.77%)
Nov 05, 2025	0.0015	0.0090	0.0015	0.0065	22,726	-0.00(-35.00%)
Nov 04, 2025	0.0011	0.0100	0.0011	0.0100	196,090	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.