Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1410 | 0.1443 | 0.1349 | 0.1430 | 25,750 | -0.00(-0.56%) |
Oct 03, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 657 | +0.01(+6.13%) |
Oct 02, 2024 | 0.1460 | 0.1460 | 0.1355 | 0.1355 | 13,190 | -0.01(-4.44%) |
Oct 01, 2024 | 0.1418 | 0.1430 | 0.1418 | 0.1418 | 4,589 | +0.00(+2.75%) |
Sep 30, 2024 | 0.1300 | 0.1418 | 0.1300 | 0.1380 | 29,640 | +0.01(+6.15%) |
Sep 26, 2024 | 0.1300 | 85 | -0.01(-5.45%) | |||
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1356 | 0.1375 | 12,391 | -0.01(-4.65%) |
Sep 24, 2024 | 0.1382 | 0.1500 | 0.1336 | 0.1442 | 91,313 | +0.00(+1.69%) |
Sep 23, 2024 | 0.1442 | 0.1500 | 0.1367 | 0.1418 | 13,660 | -0.00(-2.21%) |
Sep 20, 2024 | 0.1400 | 0.1475 | 0.1340 | 0.1450 | 31,725 | +0.02(+13.10%) |
Sep 19, 2024 | 0.1327 | 0.1400 | 0.1278 | 0.1282 | 146,933 | -0.00(-1.16%) |
Sep 18, 2024 | 0.1355 | 0.1355 | 0.1297 | 0.1297 | 5,365 | -0.01(-3.93%) |
Sep 17, 2024 | 0.1350 | 0.1391 | 0.1286 | 0.1350 | 18,060 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1250 | 0.1373 | 0.1250 | 0.1350 | 6,233 | -0.00(-2.17%) |
Sep 12, 2024 | 0.1380 | 1,501 | -0.01(-4.50%) | |||
Sep 11, 2024 | 0.1350 | 0.1449 | 0.1310 | 0.1445 | 9,402 | +0.01(+10.31%) |
Sep 10, 2024 | 0.1330 | 0.1400 | 0.1252 | 0.1310 | 19,905 | -0.01(-5.42%) |
Sep 09, 2024 | 0.1385 | 0.1385 | 0.1358 | 0.1385 | 19,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1368 | 0.1400 | 0.1250 | 0.1385 | 21,977 | +0.00(+1.17%) |
Sep 05, 2024 | 0.1325 | 0.1369 | 0.1250 | 0.1369 | 51,579 | +0.01(+5.31%) |
Sep 04, 2024 | 0.1450 | 0.1450 | 0.1244 | 0.1300 | 7,820 | -0.01(-7.14%) |
Sep 03, 2024 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 7,971 | +0.01(+3.70%) |
Aug 30, 2024 | 0.1242 | 0.1354 | 0.1242 | 0.1350 | 7,225 | +0.01(+3.85%) |
Aug 29, 2024 | 0.1290 | 0.1300 | 0.1280 | 0.1300 | 93,303 | +0.00(+0.78%) |
Aug 28, 2024 | 0.1450 | 0.1450 | 0.1247 | 0.1290 | 95,477 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 177,510 | +0.00(+2.54%) |
Aug 26, 2024 | 0.1290 | 0.1290 | 0.1252 | 0.1258 | 132,949 | -0.00(-2.48%) |
Aug 23, 2024 | 0.1242 | 0.1290 | 0.1242 | 0.1290 | 84,852 | +0.00(+3.20%) |
Aug 22, 2024 | 0.1242 | 0.1250 | 0.1242 | 0.1250 | 26,214 | -0.00(-3.10%) |
Aug 21, 2024 | 0.1242 | 0.1290 | 0.1242 | 0.1290 | 84,094 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1243 | 0.1290 | 0.1243 | 0.1290 | 73,898 | +0.00(+3.86%) |
Aug 19, 2024 | 0.1184 | 0.1290 | 0.1184 | 0.1242 | 47,850 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1290 | 0.1290 | 0.1242 | 0.1242 | 42,604 | -0.00(-2.20%) |
Aug 15, 2024 | 0.1345 | 0.1345 | 0.1262 | 0.1270 | 35,619 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1243 | 0.1290 | 0.1242 | 0.1270 | 68,560 | +0.00(+2.01%) |
Aug 13, 2024 | 0.0924 | 0.1265 | 0.0924 | 0.1245 | 48,106 | +0.01(+9.02%) |
Aug 12, 2024 | 0.0965 | 0.1156 | 0.0930 | 0.1142 | 12,500 | -0.01(-4.67%) |
Aug 09, 2024 | 0.1340 | 0.1462 | 0.1182 | 0.1198 | 121,198 | -0.00(-3.07%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1063 | 0.1236 | 134,850 | +0.01(+9.38%) |
Aug 07, 2024 | 0.1425 | 0.1465 | 0.1130 | 0.1130 | 51,324 | -0.03(-22.92%) |
Aug 06, 2024 | 0.1407 | 0.1500 | 0.1395 | 0.1466 | 53,871 | +0.00(+1.10%) |
Aug 05, 2024 | 0.1405 | 0.1450 | 0.1190 | 0.1450 | 14,820 | +0.00(+3.57%) |
Aug 02, 2024 | 0.1442 | 0.1463 | 0.1400 | 0.1400 | 83,391 | -0.00(-2.03%) |