Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Frontier Lithium (OP: LITOF )

0.3790 +0.0255 (+7.21%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3660 0.3790 0.3660 0.3790 30,285 +0.03(+7.21%)
Feb 13, 2025 0.3560 0.3560 0.3527 0.3535 21,000 +0.02(+4.74%)
Feb 12, 2025 0.3252 0.3375 0.3252 0.3375 37,795 +0.01(+1.50%)
Feb 11, 2025 0.3286 0.3400 0.3200 0.3325 48,240 +0.01(+3.23%)
Feb 10, 2025 0.3030 0.3444 0.3030 0.3221 30,840 -0.01(-1.80%)
Feb 07, 2025 0.3190 0.3280 0.3091 0.3280 10,081 +0.01(+2.50%)
Feb 06, 2025 0.3159 0.3200 0.3150 0.3200 13,524 -0.00(-1.08%)
Feb 05, 2025 0.3150 0.3235 0.3150 0.3235 19,570 +0.01(+2.70%)
Feb 04, 2025 0.2908 0.3150 0.2908 0.3150 11,400 +0.01(+2.87%)
Feb 03, 2025 0.3022 0.3258 0.2984 0.3062 12,334 +0.00(+0.53%)
Jan 31, 2025 0.3101 0.3163 0.3022 0.3046 171,400 -0.01(-1.74%)
Jan 30, 2025 0.3100 0.3200 0.3100 0.3100 62,695 +0.00(+0.13%)
Jan 29, 2025 0.3064 0.3096 0.3011 0.3096 5,605 -0.00(-0.10%)
Jan 28, 2025 0.3000 0.3140 0.3000 0.3099 87,154 -0.00(-0.03%)
Jan 27, 2025 0.3100 0.3200 0.3100 0.3100 257,064 -0.00(-0.03%)
Jan 24, 2025 0.3200 0.3268 0.3101 0.3101 196,000 -0.01(-3.70%)
Jan 23, 2025 0.3200 0.3292 0.3139 0.3220 8,146 +0.01(+3.87%)
Jan 22, 2025 0.3260 0.3305 0.3100 0.3100 179,629 -0.03(-7.82%)
Jan 21, 2025 0.3301 0.3400 0.3291 0.3363 167,515 +0.01(+1.91%)
Jan 17, 2025 0.3143 0.3310 0.3143 0.3300 82,839 +0.01(+3.13%)
Jan 16, 2025 0.3190 0.3200 0.3189 0.3200 20,337 +0.00(+0.63%)
Jan 15, 2025 0.3239 0.3239 0.3150 0.3180 9,750 +0.01(+1.92%)
Jan 14, 2025 0.3200 0.3200 0.3120 0.3120 23,500 -0.01(-3.23%)
Jan 13, 2025 0.3170 0.3224 0.2980 0.3224 29,467 +0.01(+4.00%)
Jan 10, 2025 0.3160 0.3190 0.3100 0.3100 11,300 +0.00(+0.00%)
Jan 08, 2025 0.3100 0.3300 0.2993 0.3100 143,645 +0.00(+0.00%)
Jan 07, 2025 0.2962 0.3100 0.2928 0.3100 100,995 +0.01(+3.68%)
Jan 06, 2025 0.3176 0.3250 0.2990 0.2990 64,153 -0.00(-0.33%)
Jan 03, 2025 0.3159 0.3300 0.3000 0.3000 5,109 -0.03(-7.81%)
Jan 02, 2025 0.2880 0.3300 0.2880 0.3254 55,967 +0.03(+8.83%)
Dec 31, 2024 0.2990 0 -0.01(-3.80%)
Dec 30, 2024 0.3084 0.3128 0.3048 0.3108 68,576 -0.01(-3.12%)
Dec 27, 2024 0.3251 0.3300 0.3178 0.3208 13,087 -0.00(-0.83%)
Dec 26, 2024 0.2895 0.3280 0.2895 0.3235 20,325 -0.00(-0.03%)
Dec 24, 2024 0.2860 0.3315 0.2860 0.3236 13,238 +0.03(+10.37%)
Dec 23, 2024 0.2819 0.2998 0.2819 0.2932 17,688 -0.01(-4.15%)
Dec 20, 2024 0.2760 0.3085 0.2760 0.3059 5,156 +0.01(+3.73%)
Dec 19, 2024 0.2730 0.2958 0.2730 0.2949 17,511 +0.01(+4.57%)
Dec 18, 2024 0.2787 0.2843 0.2773 0.2820 41,090 +0.00(+1.08%)
Dec 17, 2024 0.2900 0.2920 0.2690 0.2790 51,336 -0.01(-2.48%)
Dec 16, 2024 0.3100 0.3181 0.2861 0.2861 138,493 -0.03(-10.73%)
Dec 13, 2024 0.3333 0.3340 0.3151 0.3205 15,336 -0.01(-2.88%)
Dec 12, 2024 0.3365 0.3365 0.3180 0.3300 145,024 -0.01(-1.73%)
Dec 11, 2024 0.3600 0.3600 0.3260 0.3358 82,747 -0.00(-1.24%)
Dec 10, 2024 0.3604 0.3604 0.3400 0.3400 29,456 -0.02(-5.56%)
Dec 09, 2024 0.3588 0.3608 0.3543 0.3600 15,391 +0.00(+0.00%)
Dec 06, 2024 0.3720 0.3720 0.3600 0.3600 32,307 -0.01(-2.04%)
Dec 05, 2024 0.3700 0.3700 0.3648 0.3675 10,291 +0.00(+0.68%)
Dec 04, 2024 0.3654 0.3765 0.3650 0.3650 21,623 -0.01(-1.35%)
Dec 03, 2024 0.3650 0.3843 0.3650 0.3700 19,677 -0.01(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.