Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5035	0.5294	0.4669	0.4750	47,885	-0.05(-9.51%)
Nov 03, 2025	0.5740	0.5792	0.5249	0.5249	21,304	-0.03(-6.22%)
Oct 31, 2025	0.5160	0.5723	0.5160	0.5597	15,691	+0.01(+2.70%)
Oct 30, 2025	0.5539	0.5774	0.5300	0.5450	131,481	-0.00(-0.80%)
Oct 29, 2025	0.4940	0.6000	0.4847	0.5494	198,246	+0.07(+13.84%)
Oct 28, 2025	0.4650	0.4893	0.4600	0.4826	22,021	+0.02(+4.46%)
Oct 27, 2025	0.4703	0.4770	0.4531	0.4620	35,355	-0.01(-1.68%)
Oct 24, 2025	0.4551	0.4699	0.4496	0.4699	62,264	+0.02(+4.42%)
Oct 23, 2025	0.4400	0.4500	0.4271	0.4500	24,230	+0.02(+4.17%)
Oct 22, 2025	0.4320	0.4471	0.4273	0.4320	142,036	-0.02(-4.00%)
Oct 21, 2025	0.4564	0.4690	0.4500	0.4500	13,505	-0.01(-3.16%)
Oct 20, 2025	0.4140	0.4690	0.4140	0.4647	22,216	+0.03(+6.31%)
Oct 17, 2025	0.4301	0.4498	0.4291	0.4371	210,173	-0.00(-0.68%)
Oct 16, 2025	0.4824	0.4824	0.4401	0.4401	29,801	-0.03(-6.20%)
Oct 15, 2025	0.4600	0.4890	0.4600	0.4692	123,899	+0.01(+2.00%)
Oct 14, 2025	0.4540	0.4600	0.4323	0.4600	197,361	+0.04(+10.07%)
Oct 13, 2025	0.3801	0.4400	0.3801	0.4179	11,113	-0.01(-1.32%)
Oct 10, 2025	0.4420	0.4478	0.4139	0.4235	17,905	-0.02(-4.62%)
Oct 09, 2025	0.4500	0.4600	0.4440	0.4440	62,540	-0.02(-3.29%)
Oct 08, 2025	0.4686	0.4789	0.4584	0.4591	237,358	+0.00(+0.02%)
Oct 07, 2025	0.4691	0.4800	0.4569	0.4590	32,111	-0.01(-3.16%)
Oct 06, 2025	0.4706	0.4858	0.4500	0.4740	40,336	+0.01(+3.04%)
Oct 03, 2025	0.4570	0.4751	0.4400	0.4600	67,859	+0.01(+1.55%)
Oct 02, 2025	0.4602	0.4602	0.4150	0.4530	185,150	+0.00(+0.64%)
Oct 01, 2025	0.4500	0.4681	0.4117	0.4501	201,821	+0.04(+8.88%)
Sep 30, 2025	0.4110	0.4184	0.4110	0.4134	73,794	+0.01(+1.52%)
Sep 29, 2025	0.4110	0.4118	0.3987	0.4072	124,415	+0.02(+3.82%)
Sep 26, 2025	0.4025	0.4139	0.3810	0.3922	295,125	-0.02(-4.43%)
Sep 25, 2025	0.3710	0.4106	0.3710	0.4104	141,839	+0.04(+11.40%)
Sep 24, 2025	0.3580	0.3757	0.3580	0.3684	43,461	+0.02(+5.26%)
Sep 23, 2025	0.3498	0.3500	0.3498	0.3500	3,362	+0.00(+0.34%)
Sep 22, 2025	0.3588	0.3588	0.3488	0.3488	4,665	-0.00(-0.34%)
Sep 19, 2025	0.3534	0.3534	0.3500	0.3500	134,748	+0.00(+0.00%)
Sep 18, 2025	0.3501	0.3565	0.3479	0.3500	156,848	-0.01(-3.18%)
Sep 17, 2025	0.3615	0.3615	0.3615	0.3615	142	+0.01(+1.66%)
Sep 16, 2025	0.3565	0.3565	0.3556	0.3556	9,299	+0.00(+0.51%)
Sep 15, 2025	0.3628	0.3628	0.3495	0.3538	16,409	+0.00(+0.37%)
Sep 12, 2025	0.3550	0.3550	0.3464	0.3525	20,672	-0.01(-2.03%)
Sep 11, 2025	0.3478	0.3600	0.3461	0.3598	382,534	+0.01(+3.07%)
Sep 10, 2025	0.3515	0.3515	0.3329	0.3491	64,214	+0.01(+1.78%)
Sep 09, 2025	0.3500	0.3500	0.3422	0.3430	82,460	-0.01(-3.05%)
Sep 08, 2025	0.3524	0.3538	0.3485	0.3538	23,838	+0.01(+2.61%)
Sep 05, 2025	0.3508	0.3600	0.3376	0.3448	57,494	-0.01(-2.27%)
Sep 04, 2025	0.3494	0.3538	0.3468	0.3528	24,925	-0.00(-0.45%)
Sep 03, 2025	0.3529	0.3550	0.3378	0.3544	54,055	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.