(OP: LITRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 2,500 | +0.01(+0.24%) |
| Nov 15, 2024 | 4.240 | 2 | +0.11(+2.76%) | |||
| Nov 13, 2024 | 4.126 | 0 | +0.03(+0.64%) | |||
| Nov 11, 2024 | 4.100 | 102 | -0.20(-4.66%) | |||
| Nov 06, 2024 | 4.300 | 218 | +0.05(+1.18%) | |||
| Oct 24, 2024 | 4.250 | 132 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 4.260 | 4.260 | 4.250 | 4.250 | 500 | -0.06(-1.39%) |
| Oct 21, 2024 | 4.310 | 200 | +0.21(+5.12%) | |||
| Oct 10, 2024 | 4.100 | 900 | -0.01(-0.31%) | |||
| Oct 08, 2024 | 4.113 | 1,300 | +0.03(+0.80%) | |||
| Oct 07, 2024 | 4.100 | 4.133 | 4.080 | 4.080 | 5,100 | -0.34(-7.63%) |
| Sep 30, 2024 | 4.417 | 1,700 | +0.02(+0.39%) | |||
| Sep 26, 2024 | 4.400 | 1,900 | +0.09(+2.09%) | |||
| Sep 25, 2024 | 4.375 | 4.375 | 4.310 | 4.310 | 3,040 | -0.14(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.