Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0002	0	+0.00(+0.00%)
Dec 20, 2024	0.0002	0.0002	0.0002	0.0002	48,531	+0.00(+0.00%)
Dec 19, 2024	0.0002	0.0002	0.0001	0.0002	17,668	+0.00(+100.00%)
Dec 18, 2024	0.0002	0.0002	0.0001	0.0001	597,226	-0.00(-50.00%)
Dec 17, 2024	0.0002	0.0002	0.0002	0.0002	12,731	+0.00(+0.00%)
Dec 16, 2024	0.0002	0.0002	0.0001	0.0002	22,112	+0.00(+0.00%)
Dec 13, 2024	0.0002	0.0002	0.0002	0.0002	25,994	+0.00(+0.00%)
Dec 12, 2024	0.0002	0.0002	0.0001	0.0002	121,453	+0.00(+0.00%)
Dec 11, 2024	0.0002	0.0002	0.0002	0.0002	128,673	+0.00(+0.00%)
Dec 10, 2024	0.0002	0.0002	0.0002	0.0002	101,357	+0.00(+0.00%)
Dec 09, 2024	0.0002	0.0002	0.0002	0.0002	25,007	+0.00(+0.00%)
Dec 06, 2024	0.0002	0.0005	0.0001	0.0002	60,219	+0.00(+0.00%)
Dec 05, 2024	0.0002	0.0005	0.0002	0.0002	19,139	+0.00(+0.00%)
Dec 04, 2024	0.0002	0.0002	0.0001	0.0002	61,848	+0.00(+0.00%)
Dec 03, 2024	0.0002	0.0002	0.0001	0.0002	35,919	+0.00(+100.00%)
Dec 02, 2024	0.0002	0.0005	0.0001	0.0001	68,218	-0.00(-50.00%)
Nov 29, 2024	0.0002	0.0049	0.0001	0.0002	75,182	+0.00(+0.00%)
Nov 27, 2024	0.0002	0.0002	0.0002	0.0002	8,057	+0.00(+100.00%)
Nov 26, 2024	0.0002	0.0002	0.0001	0.0001	26,980	-0.00(-50.00%)
Nov 25, 2024	0.0002	0.0002	0.0002	0.0002	5,940	+0.00(+0.00%)
Nov 22, 2024	0.0002	0.0002	0.0002	0.0002	16,126	+0.00(+100.00%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	6,003	-0.00(-50.00%)
Nov 20, 2024	0.0001	0.0002	0.0001	0.0002	3,632	+0.00(+100.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	2,178	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	23,802	+0.00(+0.00%)
Nov 15, 2024	0.0001	0.0002	0.0001	0.0001	46,134	-0.00(-50.00%)
Nov 14, 2024	0.0001	0.0002	0.0001	0.0002	35,390	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0002	0.0002	0.0002	1,018	-0.00(-33.33%)
Nov 12, 2024	0.0003	0.0003	0.0003	0.0003	10,151	+0.00(+50.00%)
Nov 11, 2024	0.0002	0.0002	0.0002	0.0002	2,537	-0.00(-33.33%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0003	24,120	+0.00(+50.00%)
Nov 07, 2024	0.0002	0.0003	0.0001	0.0002	7,290	-0.00(-33.33%)
Nov 06, 2024	0.0002	0.0003	0.0002	0.0003	163,062	+0.00(+50.00%)
Nov 05, 2024	0.0002	0.0003	0.0002	0.0002	37,406	+0.00(+0.00%)
Nov 04, 2024	0.0002	0.0003	0.0002	0.0002	18,667	-0.00(-33.33%)
Nov 01, 2024	0.0003	0.0003	0.0003	0.0003	10,430	+0.00(+0.00%)
Oct 31, 2024	0.0003	0.0003	0.0003	0.0003	31,009	+0.00(+0.00%)
Oct 30, 2024	0.0003	0.0003	0.0003	0.0003	6,820	+0.00(+0.00%)
Oct 29, 2024	0.0051	0.0051	0.0003	0.0003	11,576	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0003	0.0002	0.0003	11,623	-0.00(-70.00%)
Oct 25, 2024	0.0002	0.0010	0.0002	0.0010	47,297	-0.00(-80.39%)
Oct 24, 2024	0.0051	0.0051	0.0051	0.0051	84,767	+0.00(+0.00%)
Oct 23, 2024	0.0051	0.0051	0.0051	0.0051	4,028	+0.00(+0.00%)
Oct 22, 2024	0.0051	0.0174	0.0051	0.0051	10,610	-0.00(-49.00%)
Oct 21, 2024	0.0100	0.0199	0.0100	0.0100	8,072	+0.00(+0.00%)
Oct 18, 2024	0.0100	0.0199	0.0100	0.0100	10,306	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0199	0.0100	0.0100	3,137	-0.00(-0.99%)
Oct 16, 2024	0.0101	0.0101	0.0101	0.0101	17,060	+0.00(+0.00%)
Oct 15, 2024	0.0101	0.0101	0.0101	0.0101	25,714	+0.00(+0.00%)
Oct 14, 2024	0.0101	0.0101	0.0100	0.0101	231,138	+0.00(+0.00%)
Oct 11, 2024	0.0199	0.0200	0.0101	0.0101	160,302	+0.00(+1.00%)
Oct 10, 2024	0.0105	0.0107	0.0100	0.0100	28,300	-0.00(-1.96%)
Oct 09, 2024	0.0200	0.0300	0.0102	0.0102	17,544	-0.02(-66.00%)
Oct 08, 2024	0.0102	0.0350	0.0102	0.0300	32,764	+0.02(+194.12%)
Oct 07, 2024	0.0100	0.0300	0.0100	0.0102	34,085	-0.02(-69.18%)
Oct 04, 2024	0.0199	0.0500	0.0100	0.0331	135,134	+0.02(+227.72%)
Oct 03, 2024	0.0101	0.0400	0.0100	0.0101	25,183	-0.00(-0.98%)
Oct 02, 2024	0.0100	0.0500	0.0100	0.0102	11,746	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.