Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0220 | 0.0243 | 0.0220 | 0.0243 | 609,243 | +0.00(+0.41%) |
Aug 22, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0242 | 80,775 | +0.00(+12.04%) |
Aug 21, 2024 | 0.0231 | 0.0231 | 0.0216 | 0.0216 | 4,869,049 | -0.00(-10.74%) |
Aug 20, 2024 | 0.0246 | 0.0265 | 0.0215 | 0.0242 | 999,103 | -0.00(-0.82%) |
Aug 19, 2024 | 0.0220 | 0.0245 | 0.0220 | 0.0244 | 536,972 | +0.00(+1.67%) |
Aug 16, 2024 | 0.0240 | 0.0265 | 0.0240 | 0.0240 | 192,308 | -0.00(-6.98%) |
Aug 15, 2024 | 0.0288 | 0.0293 | 0.0255 | 0.0258 | 605,743 | -0.00(-4.09%) |
Aug 14, 2024 | 0.0265 | 0.0293 | 0.0245 | 0.0269 | 130,956 | +0.00(+9.80%) |
Aug 13, 2024 | 0.0270 | 0.0301 | 0.0245 | 0.0245 | 87,644 | -0.00(-16.10%) |
Aug 12, 2024 | 0.0223 | 0.0319 | 0.0223 | 0.0292 | 670,810 | +0.00(+6.96%) |
Aug 09, 2024 | 0.0260 | 0.0301 | 0.0260 | 0.0273 | 281,551 | +0.00(+13.75%) |
Aug 08, 2024 | 0.0255 | 0.0333 | 0.0225 | 0.0240 | 231,276 | -0.01(-20.00%) |
Aug 07, 2024 | 0.0261 | 0.0300 | 0.0244 | 0.0300 | 169,231 | +0.01(+22.95%) |
Aug 06, 2024 | 0.0200 | 0.0267 | 0.0200 | 0.0244 | 40,758 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0245 | 0.0270 | 0.0220 | 0.0244 | 669,829 | +0.00(+4.72%) |
Aug 02, 2024 | 0.0243 | 0.0270 | 0.0233 | 0.0233 | 22,172 | +0.00(+5.43%) |
Aug 01, 2024 | 0.0264 | 0.0264 | 0.0221 | 0.0221 | 1,538,280 | -0.01(-23.26%) |
Jul 31, 2024 | 0.0255 | 0.0288 | 0.0225 | 0.0288 | 41,753 | +0.00(+18.03%) |
Jul 30, 2024 | 0.0255 | 0.0267 | 0.0244 | 0.0244 | 101,409 | -0.00(-2.40%) |
Jul 29, 2024 | 0.0266 | 0.0290 | 0.0250 | 0.0250 | 401,458 | -0.00(-13.49%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0252 | 0.0289 | 215,561 | +0.00(+15.14%) |
Jul 25, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0251 | 645,746 | +0.00(+0.40%) |
Jul 24, 2024 | 0.0330 | 0.0330 | 0.0220 | 0.0250 | 851,639 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0313 | 0.0320 | 0.0261 | 0.0300 | 228,416 | +0.00(+13.21%) |
Jul 22, 2024 | 0.0270 | 0.0298 | 0.0247 | 0.0265 | 1,522,510 | -0.00(-1.85%) |
Jul 19, 2024 | 0.0276 | 0.0320 | 0.0247 | 0.0270 | 150,405 | +0.00(+0.37%) |
Jul 18, 2024 | 0.0246 | 0.0315 | 0.0236 | 0.0269 | 898,703 | -0.00(-0.37%) |
Jul 17, 2024 | 0.0294 | 0.0294 | 0.0254 | 0.0270 | 1,235,876 | -0.00(-11.76%) |
Jul 16, 2024 | 0.0330 | 0.0330 | 0.0287 | 0.0306 | 181,570 | +0.00(+2.00%) |
Jul 15, 2024 | 0.0270 | 0.0300 | 0.0243 | 0.0300 | 162,892 | +0.00(+10.29%) |
Jul 12, 2024 | 0.0222 | 0.0315 | 0.0222 | 0.0272 | 480,401 | +0.00(+3.42%) |
Jul 11, 2024 | 0.0287 | 0.0300 | 0.0175 | 0.0263 | 1,064,002 | +0.00(+0.77%) |
Jul 10, 2024 | 0.0250 | 0.0303 | 0.0250 | 0.0261 | 277,132 | -0.00(-1.14%) |
Jul 09, 2024 | 0.0300 | 0.0320 | 0.0250 | 0.0264 | 389,806 | -0.00(-12.00%) |
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,438,124 | +0.00(+11.11%) |
Jul 05, 2024 | 0.0234 | 0.0300 | 0.0234 | 0.0270 | 201,299 | -0.00(-2.88%) |
Jul 03, 2024 | 0.0265 | 0.0290 | 0.0250 | 0.0278 | 177,264 | +0.00(+2.96%) |
Jul 02, 2024 | 0.0374 | 0.0374 | 0.0250 | 0.0270 | 2,675,137 | -0.01(-21.74%) |
Jul 01, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0345 | 404,821 | +0.01(+23.21%) |
Jun 28, 2024 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | 2,703,555 | -0.01(-16.42%) |
Jun 27, 2024 | 0.0300 | 0.0341 | 0.0300 | 0.0335 | 180,172 | +0.00(+1.52%) |
Jun 26, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0330 | 184,747 | +0.00(+3.13%) |
Jun 25, 2024 | 0.0315 | 0.0422 | 0.0305 | 0.0320 | 395,261 | -0.00(-5.88%) |
Jun 24, 2024 | 0.0444 | 0.0444 | 0.0320 | 0.0340 | 142,694 | +0.00(+9.68%) |
Jun 21, 2024 | 0.0373 | 0.0415 | 0.0305 | 0.0310 | 221,758 | -0.00(-6.91%) |
Jun 20, 2024 | 0.0343 | 0.0378 | 0.0310 | 0.0333 | 683,812 | -0.01(-15.27%) |
Jun 18, 2024 | 0.0350 | 0.0441 | 0.0350 | 0.0393 | 450,230 | +0.01(+19.09%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0330 | 0.0330 | 239,592 | +0.00(+1.54%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0321 | 0.0325 | 99,021 | -0.00(-9.72%) |
Jun 13, 2024 | 0.0449 | 0.0500 | 0.0350 | 0.0360 | 264,050 | -0.01(-14.08%) |
Jun 12, 2024 | 0.0400 | 0.0469 | 0.0350 | 0.0419 | 156,859 | +0.00(+9.11%) |
Jun 11, 2024 | 0.0395 | 0.0404 | 0.0350 | 0.0384 | 436,643 | -0.00(-0.26%) |
Jun 10, 2024 | 0.0368 | 0.0410 | 0.0350 | 0.0385 | 506,686 | -0.00(-6.78%) |
Jun 07, 2024 | 0.0442 | 0.0442 | 0.0385 | 0.0413 | 300,468 | -0.00(-4.84%) |
Jun 06, 2024 | 0.0360 | 0.0499 | 0.0360 | 0.0434 | 317,527 | +0.01(+13.02%) |
Jun 05, 2024 | 0.0455 | 0.0455 | 0.0374 | 0.0384 | 416,262 | -0.00(-10.28%) |
Jun 04, 2024 | 0.0470 | 0.0470 | 0.0385 | 0.0428 | 82,656 | +0.00(+11.17%) |