Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0028 | 0.0060 | 0.0028 | 0.0045 | 579,409 | +0.00(+66.67%) |
Aug 23, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 1,223,250 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 326,722 | +0.00(+4.35%) |
Aug 21, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 12,510 | -0.00(-11.54%) |
Aug 20, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 47,058 | +0.00(+52.94%) |
Aug 19, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 488,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0020 | 0.0027 | 0.0017 | 0.0017 | 487,777 | -0.00(-19.05%) |
Aug 14, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
Aug 12, 2024 | 0.0022 | 0 | -0.00(-4.35%) | |||
Aug 08, 2024 | 0.0023 | 0 | -0.00(-4.17%) | |||
Aug 06, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 75,658 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 132,776 | -0.00(-4.00%) |
Jul 30, 2024 | 0.0028 | 0.0028 | 0.0017 | 0.0025 | 229,500 | -0.00(-10.71%) |
Jul 29, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 1,500 | -0.00(-3.45%) |
Jul 26, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 81,000 | +0.00(+3.57%) |
Jul 24, 2024 | 0.0028 | 0 | -0.00(-3.45%) | |||
Jul 23, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 14,000 | +0.00(+7.41%) |
Jul 19, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Jul 18, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 96,268 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 213,282 | -0.00(-25.00%) |
Jul 16, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 50,460 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0030 | 0.0032 | 0.0021 | 0.0032 | 43,733 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 1,560,033 | +0.00(+33.33%) |
Jul 11, 2024 | 0.0024 | 0.0033 | 0.0024 | 0.0024 | 12,750 | -0.00(-31.43%) |
Jul 09, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0035 | 0.0035 | 0.0023 | 0.0035 | 73,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 14,900 | +0.00(+2.94%) |
Jul 02, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 34,044 | +0.00(+13.33%) |
Jul 01, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 704,403 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 26,376 | +0.00(+10.00%) |
Jun 27, 2024 | 0.0021 | 0.0033 | 0.0019 | 0.0030 | 1,431,282 | +0.00(+30.43%) |
Jun 26, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,450 | -0.00(-8.00%) |
Jun 25, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 2,800 | +0.00(+4.17%) |
Jun 24, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 46,133 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jun 14, 2024 | 0.0025 | 0 | +0.00(+4.17%) | |||
Jun 13, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 25,894 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 67,028 | +0.00(+22.73%) |
Jun 11, 2024 | 0.0029 | 0.0029 | 0.0021 | 0.0022 | 56,000 | -0.00(-12.00%) |
Jun 10, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 11,218 | -0.00(-13.79%) |
Jun 07, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 100,000 | +0.00(+11.54%) |
Jun 06, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 175,777 | +0.00(+8.33%) |
Jun 05, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 156,030 | +0.00(+4.35%) |
Jun 04, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 302,740 | +0.00(+4.55%) |