Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 11, 2026				0.1700	0	-0.00(-0.53%)
Feb 09, 2026				0.1709	50	-0.00(-1.44%)
Feb 06, 2026	0.1763	0.1763	0.1616	0.1734	2,105	-0.03(-15.83%)
Feb 04, 2026				0.2060	0	+0.02(+8.42%)
Feb 03, 2026	0.1942	0.2000	0.1560	0.1900	97,435	-0.01(-6.03%)
Jan 30, 2026				0.2022	10	+0.01(+7.10%)
Jan 29, 2026	0.1888	0.1888	0.1888	0.1888	1,069	-0.02(-7.99%)
Jan 28, 2026	0.2052	0.2052	0.2052	0.2052	500	+0.00(+0.15%)
Jan 26, 2026				0.2049	6	+0.01(+4.12%)
Jan 22, 2026				0.1968	0	-0.00(-1.60%)
Jan 21, 2026	0.2000	0.2019	0.1910	0.2000	4,675	+0.00(+1.52%)
Jan 20, 2026	0.1962	0.1970	0.1962	0.1970	15,600	+0.00(+0.92%)
Jan 16, 2026	0.1952	0.1952	0.1871	0.1952	556	+0.01(+3.17%)
Jan 15, 2026	0.1892	0.1892	0.1892	0.1892	5,092	+0.01(+7.13%)
Jan 14, 2026	0.1750	0.1850	0.1750	0.1766	43,250	-0.00(-1.89%)
Jan 13, 2026	0.1849	0.1849	0.1800	0.1800	1,300	-0.00(-2.65%)
Jan 12, 2026	0.1829	0.1849	0.1828	0.1849	6,700	-0.01(-3.35%)
Jan 09, 2026	0.1913	0.1913	0.1913	0.1913	51,402	-0.01(-6.13%)
Jan 06, 2026				0.2038	2	-0.01(-2.44%)
Jan 05, 2026	0.2089	0.2089	0.2055	0.2089	20,160	+0.00(+1.90%)
Dec 31, 2025				0.2050	0	-0.00(-1.25%)
Dec 30, 2025	0.2076	0.2076	0.2076	0.2076	300	+0.01(+3.80%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-7.19%)
Dec 23, 2025				0.2155	0	+0.01(+5.12%)
Dec 22, 2025	0.2050	0.2050	0.2050	0.2050	4,500	-0.00(-0.10%)
Dec 19, 2025	0.2052	0.2052	0.2052	0.2052	3,500	+0.00(+0.74%)
Dec 18, 2025	0.2036	0.2037	0.2036	0.2037	6,000	-0.01(-5.39%)
Dec 11, 2025				0.2153	0	+0.00(+1.46%)
Dec 09, 2025				0.2122	0	-0.00(-0.38%)
Dec 08, 2025	0.2120	0.2130	0.2000	0.2130	39,495	+0.00(+1.38%)
Dec 05, 2025	0.2210	0.2210	0.2101	0.2101	10,250	+0.01(+2.49%)
Dec 04, 2025	0.2050	0.2121	0.2003	0.2050	11,348	+0.00(+1.18%)
Dec 03, 2025	0.2026	0.2062	0.2026	0.2026	10,100	+0.00(+1.20%)
Dec 02, 2025	0.2002	0.2002	0.2002	0.2002	10,000	-0.01(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.