Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.3560	0.3888	0.3560	0.3737	7,901	-0.02(-3.88%)
Feb 18, 2025	0.3870	0.3900	0.3826	0.3888	17,730	+0.01(+2.05%)
Feb 14, 2025	0.3983	0.4020	0.3772	0.3810	36,985	-0.03(-6.27%)
Feb 13, 2025	0.4191	0.4191	0.4036	0.4065	21,800	-0.01(-2.19%)
Feb 12, 2025	0.4150	0.4232	0.4150	0.4156	113,500	-0.00(-0.55%)
Feb 11, 2025	0.4206	0.4227	0.4179	0.4179	7,200	-0.00(-0.50%)
Feb 10, 2025	0.4233	0.4255	0.4200	0.4200	41,398	+0.00(+0.10%)
Feb 07, 2025	0.4225	0.4300	0.4167	0.4196	14,919	+0.00(+0.12%)
Feb 06, 2025	0.4252	0.4281	0.4166	0.4191	135,340	-0.01(-3.28%)
Feb 05, 2025	0.4100	0.4506	0.4100	0.4333	12,100	-0.01(-1.75%)
Feb 04, 2025	0.4307	0.4410	0.4307	0.4410	2,743	+0.03(+6.09%)
Feb 03, 2025	0.3915	0.4210	0.3900	0.4157	124,416	+0.01(+1.84%)
Jan 31, 2025	0.4126	0.4220	0.4082	0.4082	33,637	-0.00(-0.90%)
Jan 30, 2025	0.4121	0.4130	0.4100	0.4119	12,150	-0.01(-1.93%)
Jan 29, 2025	0.4106	0.4200	0.4050	0.4200	24,802	+0.00(+1.06%)
Jan 28, 2025	0.4151	0.4181	0.4151	0.4156	21,400	+0.02(+4.00%)
Jan 27, 2025	0.4167	0.4300	0.3928	0.3996	62,846	-0.07(-14.94%)
Jan 24, 2025	0.4589	0.4702	0.4589	0.4698	25,480	+0.01(+3.05%)
Jan 23, 2025	0.4530	0.4578	0.4530	0.4559	5,500	-0.01(-1.30%)
Jan 22, 2025	0.4237	0.4633	0.4237	0.4619	38,738	+0.03(+8.07%)
Jan 21, 2025	0.4127	0.4274	0.4095	0.4274	30,150	+0.00(+1.16%)
Jan 17, 2025	0.4000	0.4225	0.3958	0.4225	27,147	+0.00(+0.43%)
Jan 16, 2025	0.4000	0.4250	0.4000	0.4207	9,636	+0.01(+1.37%)
Jan 15, 2025	0.4300	0.4300	0.4100	0.4150	79,210	-0.02(-4.60%)
Jan 14, 2025	0.4400	0.4400	0.4350	0.4350	1,383	-0.01(-1.47%)
Jan 13, 2025	0.4300	0.4415	0.4300	0.4415	1,585	-0.01(-2.73%)
Jan 10, 2025	0.4540	0.4540	0.4539	0.4539	650	+0.00(+0.67%)
Jan 07, 2025				0.4509	0	-0.03(-5.67%)
Jan 06, 2025	0.4923	0.4983	0.4780	0.4780	94,100	-0.02(-3.41%)
Jan 03, 2025	0.4918	0.5040	0.4918	0.4949	8,400	+0.03(+5.70%)
Jan 02, 2025	0.4768	0.4920	0.4682	0.4682	79,030	+0.03(+6.80%)
Dec 31, 2024				0.4384	0	+0.01(+3.18%)
Dec 30, 2024	0.4155	0.4354	0.4150	0.4249	7,584	-0.02(-5.37%)
Dec 27, 2024	0.4500	0.4620	0.4385	0.4490	39,749	+0.04(+10.86%)
Dec 26, 2024	0.4150	0.4150	0.4050	0.4050	7,800	-0.04(-10.00%)
Dec 24, 2024	0.4551	0.4560	0.4500	0.4500	21,400	-0.02(-4.19%)
Dec 23, 2024	0.4670	0.4697	0.4664	0.4697	4,480	-0.00(-1.01%)
Dec 20, 2024	0.4300	0.4745	0.4050	0.4745	63,594	+0.06(+13.65%)
Dec 19, 2024	0.4050	0.4221	0.4050	0.4175	11,305	+0.00(+0.14%)
Dec 18, 2024	0.4320	0.4320	0.4044	0.4169	64,686	-0.02(-5.25%)
Dec 17, 2024	0.4350	0.4400	0.4280	0.4400	8,485	-0.01(-1.12%)
Dec 16, 2024	0.4509	0.4540	0.4305	0.4450	54,002	-0.01(-2.97%)
Dec 13, 2024	0.4600	0.4600	0.4586	0.4586	22,101	-0.01(-2.84%)
Dec 12, 2024	0.4850	0.4979	0.4720	0.4720	57,766	-0.03(-6.27%)
Dec 11, 2024	0.5036	0.5036	0.5036	0.5036	630	+0.01(+1.94%)
Dec 10, 2024	0.4970	0.4970	0.4790	0.4940	210,815	-0.00(-0.60%)
Dec 09, 2024	0.5127	0.5127	0.4970	0.4970	17,527	-0.02(-4.24%)
Dec 06, 2024	0.5190	0.5190	0.5190	0.5190	6,000	+0.00(+0.00%)
Dec 05, 2024	0.5285	0.5285	0.5190	0.5190	2,325	-0.01(-2.26%)
Dec 04, 2024	0.5390	0.5390	0.5160	0.5310	35,755	+0.01(+1.67%)
Dec 03, 2024	0.5060	0.5223	0.4970	0.5223	31,350	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.