Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 361,300 | +0.07(+4.90%) |
Jun 05, 2024 | 1.425 | 1.430 | 1.425 | 1.430 | 205,001 | +0.03(+2.14%) |
Jun 04, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,175 | -0.05(-3.45%) |
Jun 03, 2024 | 1.520 | 1.520 | 1.310 | 1.450 | 345,980 | -0.01(-0.68%) |
May 31, 2024 | 1.500 | 1.512 | 1.460 | 1.460 | 219,991 | -0.04(-2.67%) |
May 30, 2024 | 1.495 | 1.500 | 1.495 | 1.500 | 17,330 | +0.04(+2.88%) |
May 29, 2024 | 1.458 | 1.470 | 1.450 | 1.458 | 81,660 | -0.02(-1.35%) |
May 28, 2024 | 1.500 | 1.500 | 1.478 | 1.478 | 800 | +0.05(+3.72%) |
May 24, 2024 | 1.400 | 1.425 | 1.340 | 1.425 | 42,384 | +0.03(+1.79%) |
May 23, 2024 | 1.570 | 1.575 | 1.400 | 1.400 | 15,449 | -0.08(-5.41%) |
May 22, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 79,127 | +0.16(+11.70%) |
May 21, 2024 | 1.280 | 1.325 | 1.270 | 1.325 | 7,950 | +0.01(+0.76%) |
May 17, 2024 | 1.315 | 0 | +0.00(+0.38%) | |||
May 16, 2024 | 1.320 | 1.330 | 1.310 | 1.310 | 107,687 | -0.01(-0.76%) |
May 15, 2024 | 1.315 | 1.322 | 1.315 | 1.320 | 13,135 | +0.00(+0.30%) |
May 14, 2024 | 1.220 | 1.316 | 1.220 | 1.316 | 85,788 | +0.01(+0.84%) |
May 13, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | +0.00(+0.38%) |
May 09, 2024 | 1.300 | 0 | +0.14(+11.59%) | |||
May 06, 2024 | 1.165 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 7,865 | +0.02(+1.30%) |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 8,200 | +0.05(+4.36%) |
Apr 30, 2024 | 1.102 | 0 | -0.07(-5.81%) | |||
Apr 29, 2024 | 1.138 | 1.170 | 1.138 | 1.170 | 38,835 | +0.04(+3.40%) |
Apr 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 3,735 | +0.08(+7.76%) |
Apr 24, 2024 | 1.050 | 10 | -0.01(-0.94%) | |||
Apr 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 130,605 | +0.01(+0.95%) |
Apr 22, 2024 | 1.050 | 1.080 | 1.050 | 1.050 | 410 | -0.02(-2.05%) |
Apr 19, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 618 | -0.03(-2.55%) |
Apr 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.05(+4.76%) |
Apr 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.03(+2.94%) |
Apr 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 111 | -0.03(-2.86%) |
Apr 15, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | -0.01(-0.94%) |
Apr 12, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 2,667 | -0.07(-5.86%) |
Apr 09, 2024 | 1.126 | 0 | -0.00(-0.35%) | |||
Apr 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 185,430 | +0.01(+1.35%) |
Apr 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2,648 | -0.01(-1.33%) |
Apr 03, 2024 | 1.130 | 7 | -0.06(-5.04%) |