Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0097	0.0122	0.0088	0.0103	145,457	+0.00(+25.61%)
Nov 25, 2024	0.0125	0.0149	0.0082	0.0082	396,601	-0.00(-34.40%)
Nov 22, 2024	0.0125	0.0125	0.0125	0.0125	65,416	-0.00(-16.11%)
Nov 21, 2024	0.0128	0.0149	0.0106	0.0149	50,165	+0.00(+14.62%)
Nov 20, 2024	0.0140	0.0140	0.0120	0.0130	62,150	-0.00(-7.14%)
Nov 19, 2024	0.0140	0.0140	0.0140	0.0140	166	-0.00(-3.45%)
Nov 18, 2024	0.0120	0.0145	0.0120	0.0145	23,416	+0.00(+3.57%)
Nov 15, 2024	0.0145	0.0145	0.0140	0.0140	34,739	+0.00(+0.00%)
Nov 14, 2024	0.0130	0.0145	0.0130	0.0140	100,098	+0.00(+7.69%)
Nov 13, 2024	0.0137	0.0137	0.0130	0.0130	666	+0.00(+8.33%)
Nov 12, 2024	0.0130	0.0140	0.0120	0.0120	32,015	-0.00(-14.29%)
Nov 11, 2024	0.0132	0.0140	0.0120	0.0140	40,399	+0.00(+3.70%)
Nov 08, 2024	0.0138	0.0150	0.0120	0.0135	64,666	-0.00(-10.00%)
Nov 07, 2024	0.0135	0.0150	0.0121	0.0150	51,999	+0.00(+25.00%)
Nov 06, 2024	0.0140	0.0140	0.0120	0.0120	15,757	-0.00(-15.49%)
Nov 05, 2024	0.0142	0.0142	0.0142	0.0142	500	+0.00(+5.19%)
Nov 04, 2024	0.0120	0.0135	0.0120	0.0135	2,192	-0.00(-2.17%)
Nov 01, 2024	0.0135	0.0138	0.0130	0.0138	6,504	-0.00(-8.00%)
Oct 31, 2024	0.0135	0.0150	0.0120	0.0150	11,000	+0.00(+25.00%)
Oct 30, 2024	0.0150	0.0150	0.0120	0.0120	2,842	-0.00(-14.29%)
Oct 29, 2024	0.0150	0.0150	0.0140	0.0140	80,999	+0.00(+0.00%)
Oct 28, 2024	0.0145	0.0145	0.0140	0.0140	4,343	-0.00(-6.04%)
Oct 25, 2024	0.0139	0.0149	0.0139	0.0149	17,125	+0.00(+15.50%)
Oct 24, 2024	0.0138	0.0138	0.0110	0.0129	349,733	+0.00(+3.20%)
Oct 21, 2024				0.0125	25	-0.00(-18.30%)
Oct 18, 2024	0.0152	0.0153	0.0125	0.0153	5,671	+0.00(+27.50%)
Oct 17, 2024	0.0144	0.0144	0.0120	0.0120	104,500	-0.00(-11.11%)
Oct 15, 2024				0.0135	0	-0.00(-10.60%)
Oct 14, 2024	0.0121	0.0151	0.0120	0.0151	52,563	+0.00(+0.67%)
Oct 11, 2024	0.0155	0.0170	0.0150	0.0150	337,863	+0.00(+15.38%)
Oct 10, 2024	0.0160	0.0170	0.0130	0.0130	11,725	-0.00(-13.33%)
Oct 09, 2024	0.0152	0.0161	0.0135	0.0150	143,172	-0.00(-18.03%)
Oct 08, 2024	0.0170	0.0183	0.0120	0.0183	5,832	+0.00(+14.37%)
Oct 07, 2024	0.0121	0.0160	0.0121	0.0160	2,333	+0.00(+5.26%)
Oct 04, 2024	0.0112	0.0184	0.0111	0.0152	25,800	+0.00(+1.33%)
Oct 03, 2024	0.0164	0.0164	0.0150	0.0150	12,052	-0.00(-1.32%)
Oct 02, 2024	0.0152	0.0152	0.0152	0.0152	9,250	-0.00(-9.52%)
Oct 01, 2024	0.0164	0.0168	0.0164	0.0168	11,120	+0.00(+12.00%)
Sep 30, 2024	0.0168	0.0168	0.0150	0.0150	37,965	+0.00(+0.00%)
Sep 27, 2024	0.0170	0.0186	0.0102	0.0150	43,445	-0.00(-6.25%)
Sep 26, 2024	0.0185	0.0185	0.0160	0.0160	31,467	+0.00(+8.11%)
Sep 25, 2024	0.0140	0.0185	0.0140	0.0148	26,979	-0.00(-17.78%)
Sep 24, 2024	0.0155	0.0180	0.0155	0.0180	15,600	+0.01(+44.00%)
Sep 23, 2024	0.0148	0.0155	0.0125	0.0125	18,474	+0.00(+0.00%)
Sep 20, 2024	0.0138	0.0138	0.0125	0.0125	15,133	-0.00(-19.35%)
Sep 19, 2024	0.0155	0.0155	0.0149	0.0155	8,500	+0.00(+9.15%)
Sep 18, 2024	0.0120	0.0142	0.0120	0.0142	12,165	+0.00(+3.65%)
Sep 17, 2024	0.0152	0.0153	0.0120	0.0137	40,093	-0.00(-2.14%)
Sep 16, 2024	0.0148	0.0148	0.0140	0.0140	2,055	+0.00(+20.69%)
Sep 13, 2024	0.0150	0.0160	0.0116	0.0116	41,783	-0.00(-29.70%)
Sep 12, 2024	0.0165	0.0165	0.0165	0.0165	200,000	+0.00(+10.00%)
Sep 11, 2024	0.0150	0.0184	0.0150	0.0150	119,757	+0.00(+15.38%)
Sep 10, 2024	0.0157	0.0157	0.0130	0.0130	5,534	-0.00(-18.75%)
Sep 09, 2024	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+3.23%)
Sep 06, 2024	0.0114	0.0155	0.0114	0.0155	23,532	-0.00(-8.82%)
Sep 05, 2024	0.0170	0.0170	0.0170	0.0170	900	+0.00(+6.92%)
Sep 04, 2024	0.0140	0.0190	0.0140	0.0159	287,733	+0.00(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.