Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0250	0.0255	0.0210	0.0250	149,201	+0.00(+8.23%)
Jul 02, 2025	0.0230	0.0250	0.0230	0.0231	11,303	+0.00(+10.00%)
Jul 01, 2025	0.0210	0.0230	0.0210	0.0210	63,332	-0.00(-8.70%)
Jun 30, 2025	0.0228	0.0230	0.0210	0.0230	9,257	+0.00(+0.00%)
Jun 27, 2025	0.0210	0.0239	0.0210	0.0230	104,733	-0.00(-8.00%)
Jun 26, 2025	0.0201	0.0250	0.0201	0.0250	61,111	+0.00(+18.48%)
Jun 25, 2025	0.0230	0.0250	0.0211	0.0211	121,685	-0.00(-15.26%)
Jun 24, 2025	0.0220	0.0249	0.0201	0.0249	71,667	+0.00(+8.26%)
Jun 23, 2025	0.0277	0.0277	0.0230	0.0230	5,294	-0.00(-8.00%)
Jun 20, 2025	0.0250	0.0319	0.0191	0.0250	76,015	-0.00(-0.40%)
Jun 18, 2025	0.0191	0.0251	0.0191	0.0251	3,866	+0.00(+14.09%)
Jun 17, 2025	0.0245	0.0268	0.0191	0.0220	38,888	-0.00(-7.56%)
Jun 16, 2025	0.0238	0.0238	0.0222	0.0238	13,357	+0.00(+4.39%)
Jun 13, 2025	0.0228	0.0228	0.0228	0.0228	10,000	-0.00(-12.31%)
Jun 12, 2025	0.0196	0.0260	0.0196	0.0260	22,266	+0.00(+3.59%)
Jun 11, 2025	0.0250	0.0251	0.0250	0.0251	6,006	-0.00(-8.39%)
Jun 10, 2025	0.0220	0.0274	0.0220	0.0274	6,682	-0.00(-0.36%)
Jun 09, 2025	0.0230	0.0275	0.0200	0.0275	80,395	+0.01(+56.25%)
Jun 06, 2025	0.0254	0.0288	0.0176	0.0176	450,133	-0.00(-19.63%)
Jun 05, 2025	0.0227	0.0290	0.0219	0.0219	217,572	+0.00(+2.34%)
Jun 04, 2025	0.0274	0.0274	0.0214	0.0214	4,050	-0.00(-9.32%)
Jun 03, 2025	0.0240	0.0240	0.0200	0.0236	2,182	+0.00(+0.00%)
Jun 02, 2025	0.0271	0.0271	0.0236	0.0236	32,000	+0.00(+0.43%)
May 30, 2025	0.0190	0.0236	0.0190	0.0235	47,814	+0.00(+23.68%)
May 29, 2025	0.0210	0.0210	0.0190	0.0190	42,500	-0.00(-9.52%)
May 28, 2025	0.0210	0.0210	0.0190	0.0210	16,032	+0.00(+10.53%)
May 27, 2025	0.0190	0.0190	0.0190	0.0190	23,000	-0.00(-5.00%)
May 23, 2025	0.0230	0.0250	0.0198	0.0200	190,550	+0.00(+15.61%)
May 22, 2025	0.0220	0.0270	0.0173	0.0173	4,333	-0.01(-27.92%)
May 21, 2025	0.0200	0.0270	0.0191	0.0240	99,354	+0.00(+21.21%)
May 20, 2025	0.0202	0.0231	0.0191	0.0198	73,100	-0.00(-12.00%)
May 19, 2025	0.0225	0.0225	0.0225	0.0225	10,030	+0.00(+4.65%)
May 16, 2025	0.0184	0.0215	0.0184	0.0215	19,000	-0.00(-3.15%)
May 15, 2025	0.0197	0.0222	0.0175	0.0222	62,324	+0.00(+20.00%)
May 14, 2025	0.0170	0.0224	0.0160	0.0185	302,852	-0.00(-2.63%)
May 13, 2025	0.0187	0.0190	0.0187	0.0190	4,750	-0.00(-15.18%)
May 12, 2025	0.0224	0.0224	0.0185	0.0224	10,856	-0.00(-3.86%)
May 09, 2025	0.0250	0.0250	0.0151	0.0233	22,415	+0.00(+14.22%)
May 08, 2025	0.0210	0.0235	0.0150	0.0204	89,150	-0.00(-11.30%)
May 07, 2025	0.0230	0.0250	0.0230	0.0230	34,268	-0.00(-8.00%)
May 06, 2025	0.0236	0.0250	0.0210	0.0250	14,166	+0.00(+19.05%)
May 05, 2025	0.0225	0.0240	0.0210	0.0210	111,020	-0.00(-12.50%)
May 02, 2025	0.0235	0.0250	0.0220	0.0240	137,500	+0.00(+11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.