Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0187	0.0190	0.0187	0.0190	4,750	-0.00(-15.18%)
May 12, 2025	0.0224	0.0224	0.0185	0.0224	10,856	-0.00(-3.86%)
May 09, 2025	0.0250	0.0250	0.0151	0.0233	22,415	+0.00(+14.22%)
May 08, 2025	0.0210	0.0235	0.0150	0.0204	89,150	-0.00(-11.30%)
May 07, 2025	0.0230	0.0250	0.0230	0.0230	34,268	-0.00(-8.00%)
May 06, 2025	0.0236	0.0250	0.0210	0.0250	14,166	+0.00(+19.05%)
May 05, 2025	0.0225	0.0240	0.0210	0.0210	111,020	-0.00(-12.50%)
May 02, 2025	0.0235	0.0250	0.0220	0.0240	137,500	+0.00(+11.63%)
May 01, 2025	0.0230	0.0230	0.0210	0.0215	4,671	-0.00(-11.52%)
Apr 29, 2025				0.0243	0	-0.00(-10.00%)
Apr 28, 2025	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+20.00%)
Apr 25, 2025	0.0270	0.0270	0.0225	0.0225	64,200	-0.00(-1.32%)
Apr 24, 2025	0.0175	0.0270	0.0175	0.0228	10,432	+0.00(+1.79%)
Apr 23, 2025	0.0223	0.0224	0.0190	0.0224	2,700	-0.00(-17.04%)
Apr 22, 2025	0.0270	0.0275	0.0270	0.0270	3,533	-0.00(-1.82%)
Apr 21, 2025	0.0203	0.0275	0.0203	0.0275	5,000	+0.00(+0.00%)
Apr 17, 2025	0.0267	0.0275	0.0267	0.0275	13,016	+0.00(+17.02%)
Apr 16, 2025	0.0290	0.0300	0.0210	0.0235	119,800	-0.00(-12.96%)
Apr 15, 2025	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Apr 14, 2025	0.0315	0.0315	0.0236	0.0270	58,267	-0.00(-3.57%)
Apr 11, 2025	0.0233	0.0280	0.0233	0.0280	2,436	+0.00(+18.14%)
Apr 10, 2025	0.0237	0.0237	0.0237	0.0237	1,000	+0.00(+1.72%)
Apr 09, 2025	0.0236	0.0280	0.0233	0.0233	33,750	-0.01(-24.35%)
Apr 08, 2025	0.0243	0.0308	0.0150	0.0308	13,332	+0.01(+33.91%)
Apr 07, 2025	0.0205	0.0233	0.0180	0.0230	16,384	-0.00(-8.00%)
Apr 04, 2025	0.0250	0.0250	0.0180	0.0250	28,000	+0.00(+2.04%)
Apr 03, 2025	0.0244	0.0260	0.0200	0.0245	28,066	+0.00(+6.99%)
Apr 02, 2025	0.0294	0.0305	0.0200	0.0229	84,707	+0.00(+14.50%)
Apr 01, 2025	0.0230	0.0304	0.0200	0.0200	6,909	-0.00(-11.11%)
Mar 31, 2025	0.0238	0.0269	0.0180	0.0225	29,051	-0.00(-7.79%)
Mar 28, 2025	0.0170	0.0244	0.0170	0.0244	3,241	+0.00(+16.19%)
Mar 27, 2025	0.0244	0.0254	0.0210	0.0210	75,100	-0.00(-4.55%)
Mar 26, 2025	0.0226	0.0280	0.0180	0.0220	252,890	-0.00(-8.33%)
Mar 25, 2025	0.0262	0.0280	0.0240	0.0240	39,600	-0.00(-1.64%)
Mar 24, 2025	0.0280	0.0280	0.0200	0.0244	17,266	+0.00(+0.83%)
Mar 21, 2025	0.0242	0.0242	0.0242	0.0242	1,500	+0.00(+0.00%)
Mar 20, 2025	0.0265	0.0280	0.0204	0.0242	246,249	-0.00(-3.59%)
Mar 19, 2025	0.0230	0.0270	0.0230	0.0251	182,316	+0.00(+9.13%)
Mar 18, 2025	0.0250	0.0265	0.0230	0.0230	155,341	-0.00(-4.17%)
Mar 17, 2025	0.0240	0.0240	0.0240	0.0240	15,673	-0.00(-7.69%)
Mar 14, 2025	0.0220	0.0260	0.0200	0.0260	299,604	+0.01(+24.40%)
Mar 13, 2025	0.0211	0.0211	0.0200	0.0209	23,916	+0.00(+6.09%)
Mar 12, 2025	0.0220	0.0220	0.0182	0.0197	8,266	-0.00(-10.45%)
Mar 11, 2025	0.0182	0.0220	0.0182	0.0220	42,916	+0.00(+8.37%)
Mar 10, 2025	0.0201	0.0203	0.0200	0.0203	23,000	-0.00(-7.73%)
Mar 07, 2025	0.0220	0.0220	0.0220	0.0220	1,083	+0.00(+22.22%)
Mar 06, 2025	0.0210	0.0220	0.0180	0.0180	69,498	-0.00(-18.18%)
Mar 05, 2025	0.0211	0.0220	0.0200	0.0220	144,556	-0.00(-3.93%)
Mar 04, 2025	0.0190	0.0230	0.0180	0.0229	106,309	+0.00(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.